ประวัติ ศาสตร์ เรียลบราซิล / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 2 105.709625 DogeCoin

ขั้นต่ำใน

1 เรียลบราซิล = 0.013348 DogeCoin

ประวัติราคา XDG / BRL

Date BRL/XDG
0.016472
0.017692
0.016020
0.017312
0.013523
0.013677
0.013834
1.152798
1.154229
1.148130
1.143749
1.136358
1.145280
1.155090
1.129786
1.161225
1.165016
1.168066
1.184683
1.172009
1.169023
1.174448
1.162350
1.144929
1.122596
1.121587
1.123977
1.123721
1.129884
1.125574
1.108611
1.118057
1.104972
1.093856
1.091062
1.092064
1.078445
1.048490
1.045498
1.080378
1.082358
1.100778
1.097780
1.104764
1.115003
1.101615
1.090856
1.092059
1.077089
1.100452
1.097489
1.090891
1.096281
1.073278
1.070116
1.087881
1.076276
1.077407
1.066875
1.050519
1.045808
1.048700
1.062456
1.066790
1.060860
1.068076
1.056558
1.033782
1.031755
1.050608
1.053355
1.040819
1.040555
1.004158
1.012902
1.019131
1.056893
1.047814
1.054432
1.027629
1.012361
1.055573
1.068379
1.063657
1.056611
1.045304
1.010427
1.009948
0.999849
0.992498
0.989991
0.991816
1.001192
1.005809
1.057588
1.056906
1.051895
1.038489
1.054243
1.059450
1.071872
1.088237
1.088776
1.071317
1.075629
1.066742
1.060453
1.078655
1.099595
1.091726
1.046611
1.079449
1.080978
1.104467
1.106715
1.079958
1.133552
1.125453
1.138015
1.145194
1.167095
1.237834
1.286089
1.249633
1.388129
1.198809
1.211098
0.979517
0.977975
1.109747
1.388158
1.143278
1.144328
2.283613
2.268827
2.461559
2.543893
2.465709
2.470874
2.535720
2.531544
2.243764
2.168534
2.256715
2.194156
2.288298
2.614647
2.576062
2.662113
2.713273
2.853839
3.065881
3.295609
3.299748
3.198116
3.314266
3.323985
3.366770
3.225739
3.237267
3.207039
2.716671
2.777942
2.736522
2.838811
3.016351
3.087412
3.026454
3.240874
3.363545
3.348920
3.050722
2.733540
2.760605
2.825791
2.776423
2.566327
2.521267
2.219302
2.614974
2.590072
2.370482
2.185254
2.375295
2.120512
2.262437
2.181293
2.286931
2.446727
2.581827
2.531843
2.613105
2.127064
1.904027
1.989060
2.596107
2.199031
1.658668
1.550692
3.153327
3.135862
3.209604
3.194176
3.052677
3.298537
3.071086
3.135692
3.133676
2.884643
2.544945
2.774823
2.820017
2.894758
2.786592
2.930602
2.763466
2.625400
3.216896
3.454187
2.558457
2.431005
2.447443
2.253940
1.781778
1.505953
1.294164
1.697747
1.736469
1.686084
1.510679
1.454319
1.329389
1.137586
1.323563
1.358762
1.073402
1.234209
1.038860
0.929132
1.047004
1.150978
1.009220
0.825625
0.827874
0.712939
0.640470
0.652417
0.675679
0.720754
0.796055
0.757547
0.920493
0.895977
0.805585
0.627031
0.685788
0.584092
0.590216
0.751621
0.954993
0.913399
1.087761
0.935476
0.841616
0.783315
0.936172
0.610262
0.554958
0.589739
0.526839
0.378303
0.428154
0.434989
0.687884
0.455646
2.464611
3.002498
3.203502
3.257949
2.978585
3.575003
3.419031
3.126087
2.307023
5.057664
21.482961
20.680535
24.094314
19.589238
41.037637
40.750027
60.234494
58.907204
53.386398
54.086436
64.290206
69.123999
69.125683
66.693768
68.932423
67.650547
68.716707
65.539709
70.214850
67.857680
67.770285
56.330843
52.405677
50.135642
52.059211
55.021801
61.635793
57.791252
57.818620
74.508319
79.382159
76.891423
77.869908
80.429930
72.249646
72.226724
68.446971
70.432872
73.009390
74.647735
93.423667
99.016635
95.941730
106.265023
109.374323
124.175385
99.044155
94.196989
88.808136
86.636893
76.922229
96.570558
98.825879
99.986450
103.342674
101.017354
121.503170
117.976253
114.478741
108.858503
106.494575
102.754137
92.275874
89.525655
96.172840
94.369218
91.617054
95.658072
101.808534
100.109268
94.788567
100.414907
98.971194
92.704191
90.994805
88.461436
86.544145
80.497909
93.436729
89.039602
86.321194
73.940274
81.742803
78.686153
80.713939
83.422495
77.398774
78.947950
80.464037
90.464471
98.765321
102.288089
89.838182
92.854662
84.471184
104.983469
127.557290
126.539743
132.351546
133.378191
131.122655
126.195630
139.387152
143.982265
136.285767
127.026679
123.221456
115.998815
108.594649
100.585677
112.971072
123.376057
109.588470
119.049261
108.527654
87.334177
73.916675
69.826074
62.109638
51.495731
47.298212
42.119124
42.935876
38.663485
36.945784
46.615099
99.836126
103.353604
111.350701
96.063734
82.124634
77.257125
94.339848
97.744379
94.576439
107.199317
87.801593
84.981754
74.801272
81.623086
66.027578
61.328483
57.082233
51.664806
52.473267
64.012741
106.129684
109.271626
93.673405
88.607189
77.838431
48.176179
45.192936
55.892605
87.918159
44.496895
47.234162
29.212467
19.995360
35.930659
30.751735
47.156071
107.850277
131.046637
157.970603
220.481669
259.294538
304.687562
272.315928
311.731157
292.724910
416.645973
348.658166
221.724801
182.682675
173.506678
188.162302
180.993052
164.258930
182.982839
160.580214
214.172183
142.649635
115.811408
112.766396
93.049250
92.918741
78.086513
112.491103
87.693867
281.305329
212.050856
461.473848
619.216286
702.900837
817.490996
714.158839
1 308.380464
1 421.999090
1 282.823347
1 542.305028
1 581.626451
1 565.813662
1 552.397427
1 521.396349
1 552.041274
1 513.704421
1 515.713038
1 362.247370
1 375.998952
1 308.457160
1 363.044037
1 340.491143
1 352.996631
1 340.121681
1 333.670352
1 313.288434
1 301.876767
1 405.139748
1 453.999411
1 393.560466
1 363.984760
1 318.628759
1 350.773450
1 293.548211
1 360.406620
1 289.877031
1 371.899477
1 363.468920
1 296.719057
1 330.051209
1 358.167637
1 243.491018
1 207.756248
1 128.173630
1 076.076999
907.359593
1 084.248608
1 179.563376
1 173.929501
1 247.679544
1 237.836188
1 276.105739
1 270.364462
1 235.515656
1 271.922715
1 344.038556
1 264.666347
1 247.536566
1 312.885970
1 154.015734
1 203.976454
996.594536
865.667472
832.636365
904.496282
891.259820
1 254.567439
1 642.583218
1 488.610704
1 741.667209
1 747.005403
1 775.679270
1 820.480507
2 087.592911
2 027.588595
2 097.272102
2 103.314792