Histórico Bitcoin / Florim de Aruba
História das diárias BTC /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 119 767.4150 Florim de Aruba
o mínimo em
1 Bitcoin = 573.1682 Florim de Aruba
| Date | BTC/AWF |
|---|---|
| 34 879.2841 | |
| 34 504.6640 | |
| 34 879.3071 | |
| 40 126.8880 | |
| 35 337.0202 | |
| 36 230.3476 | |
| 38 518.4038 | |
| 43 376.5067 | |
| 42 611.4152 | |
| 41 618.6902 | |
| 38 270.0321 | |
| 40 073.8462 | |
| 35 937.2453 | |
| 35 977.3518 | |
| 37 078.1608 | |
| 36 931.2765 | |
| 40 378.5571 | |
| 56 318.9932 | |
| 56 749.6156 | |
| 51 984.5671 | |
| 53 395.9964 | |
| 54 228.2133 | |
| 69 061.7153 | |
| 72 680.2176 | |
| 73 658.3474 | |
| 71 065.7306 | |
| 68 213.9172 | |
| 77 242.0250 | |
| 66 445.0359 | |
| 76 333.8584 | |
| 78 667.1888 | |
| 68 443.1694 | |
| 65 611.2896 | |
| 75 564.0128 | |
| 74 793.7103 | |
| 83 586.3674 | |
| 90 647.3016 | |
| 84 060.3377 | |
| 83 601.6417 | |
| 90 368.3163 | |
| 103 349.5494 | |
| 101 258.5462 | |
| 115 000.5614 | |
| 117 911.7215 | |
| 109 127.1429 | |
| 112 660.0747 | |
| 110 842.2097 | |
| 102 945.5901 | |
| 88 058.7992 | |
| 75 692.3433 | |
| 76 772.0905 | |
| 80 346.6380 | |
| 94 170.5766 | |
| 84 199.1773 | |
| 88 467.3454 | |
| 82 177.6077 | |
| 83 039.8769 | |
| 70 251.2523 | |
| 66 780.1846 | |
| 55 096.2912 | |
| 59 379.1368 | |
| 60 563.7458 | |
| 61 501.2721 | |
| 56 453.5208 | |
| 72 427.2701 | |
| 59 911.3912 | |
| 66 618.2635 | |
| 69 162.6722 | |
| 77 734.7843 | |
| 100 230.0532 | |
| 102 245.3684 | |
| 96 815.4377 | |
| 99 660.4383 | |
| 107 069.2046 | |
| 104 697.9097 | |
| 103 254.5639 | |
| 97 033.3706 | |
| 93 683.7323 | |
| 88 888.2022 | |
| 96 695.4145 | |
| 85 792.5268 | |
| 82 940.7390 | |
| 60 141.2425 | |
| 57 945.3766 | |
| 65 503.2258 | |
| 63 602.8477 | |
| 57 440.6393 | |
| 48 419.2559 | |
| 40 579.3539 | |
| 34 532.0374 | |
| 34 409.8394 | |
| 35 300.4511 | |
| 33 093.8068 | |
| 29 868.3841 | |
| 27 562.3407 | |
| 24 321.5669 | |
| 23 424.7223 | |
| 21 072.0350 | |
| 20 634.3794 | |
| 19 274.0032 | |
| 19 132.0596 | |
| 18 721.0633 | |
| 19 117.8216 | |
| 18 571.9299 | |
| 20 876.9548 | |
| 21 154.2605 | |
| 21 963.1711 | |
| 21 335.5219 | |
| 20 069.8050 | |
| 19 700.3191 | |
| 16 389.3910 | |
| 16 513.3267 | |
| 16 747.6558 | |
| 16 494.0834 | |
| 17 249.3770 | |
| 16 741.9400 | |
| 17 476.4463 | |
| 18 234.6526 | |
| 15 931.7153 | |
| 17 270.1362 | |
| 15 436.1197 | |
| 15 964.9795 | |
| 13 974.4632 | |
| 12 285.2593 | |
| 12 132.6290 | |
| 13 097.1657 | |
| 11 606.4923 | |
| 11 656.8426 | |
| 8 995.5407 | |
| 14 273.8904 | |
| 15 928.8538 | |
| 17 248.7974 | |
| 17 366.6538 | |
| 17 725.4395 | |
| 16 648.7922 | |
| 15 939.8448 | |
| 15 433.6735 | |
| 14 504.9415 | |
| 13 897.8784 | |
| 12 921.4969 | |
| 13 096.5751 | |
| 12 374.5685 | |
| 13 170.1678 | |
| 13 036.1957 | |
| 12 776.1821 | |
| 14 626.7389 | |
| 15 621.4281 | |
| 16 903.4420 | |
| 16 523.1942 | |
| 14 242.2948 | |
| 14 966.9913 | |
| 14 729.0541 | |
| 14 840.3134 | |
| 17 319.1999 | |
| 18 431.7881 | |
| 18 444.1539 | |
| 18 605.8061 | |
| 18 576.4430 | |
| 19 611.3315 | |
| 20 344.7653 | |
| 21 011.8104 | |
| 16 973.3431 | |
| 18 486.0455 | |
| 19 489.0772 | |
| 22 045.2986 | |
| 19 015.9223 | |
| 19 723.7211 | |
| 16 695.9778 | |
| 14 323.7674 | |
| 14 488.0516 | |
| 15 763.7982 | |
| 14 325.8081 | |
| 14 004.3276 | |
| 10 272.4641 | |
| 9 284.4218 | |
| 9 646.2254 | |
| 9 030.5003 | |
| 9 477.6783 | |
| 7 445.3184 | |
| 7 019.8311 | |
| 7 145.4602 | |
| 6 909.4998 | |
| 6 655.5490 | |
| 6 857.9844 | |
| 6 964.0778 | |
| 6 472.0553 | |
| 6 134.2812 | |
| 6 155.5932 | |
| 6 333.5565 | |
| 6 582.3767 | |
| 7 178.7271 | |
| 6 613.3758 | |
| 7 257.6437 | |
| 6 295.8839 | |
| 6 180.7900 | |
| 6 868.9242 | |
| 6 728.4751 | |
| 8 543.5020 | |
| 11 391.9681 | |
| 11 439.5247 | |
| 11 235.7766 | |
| 11 533.4417 | |
| 11 583.8674 | |
| 11 821.9008 | |
| 11 796.5796 | |
| 11 800.0493 | |
| 11 194.9817 | |
| 11 251.6637 | |
| 12 993.9850 | |
| 12 297.4936 | |
| 11 132.4968 | |
| 11 200.0944 | |
| 12 388.0159 | |
| 14 615.0997 | |
| 13 833.9457 | |
| 12 080.6579 | |
| 11 953.7397 | |
| 11 831.5274 | |
| 11 176.3042 | |
| 11 991.4966 | |
| 12 326.5566 | |
| 13 457.6805 | |
| 12 744.1317 | |
| 14 983.8416 | |
| 15 591.6932 | |
| 16 723.6317 | |
| 16 528.0007 | |
| 16 028.1670 | |
| 14 395.0100 | |
| 12 090.0397 | |
| 12 643.1859 | |
| 14 543.3298 | |
| 15 339.8924 | |
| 16 254.2537 | |
| 18 439.6374 | |
| 19 962.0783 | |
| 15 851.0431 | |
| 12 430.0985 | |
| 19 955.9626 | |
| 19 266.9821 | |
| 24 321.5634 | |
| 26 839.8924 | |
| 24 011.7582 | |
| 25 110.2349 | |
| 34 038.8860 | |
| 30 067.5204 | |
| 20 769.2985 | |
| 17 469.3168 | |
| 14 818.6616 | |
| 11 654.0698 | |
| 10 539.7381 | |
| 10 306.8975 | |
| 8 546.3894 | |
| 7 882.2374 | |
| 7 029.4661 | |
| 7 292.7216 | |
| 7 535.1441 | |
| 7 874.1510 | |
| 7 872.4212 | |
| 7 169.0776 | |
| 7 807.0198 | |
| 6 108.7117 | |
| 5 090.5938 | |
| 4 976.3830 | |
| 4 003.3682 | |
| 4 255.9514 | |
| 4 628.9944 | |
| 4 497.5416 | |
| 4 749.9526 | |
| 4 830.3516 | |
| 4 878.5688 | |
| 4 122.8961 | |
| 3 810.8253 | |
| 3 148.5130 | |
| 3 040.8236 | |
| 2 548.7843 | |
| 2 238.2779 | |
| 2 134.2786 | |
| 2 118.3595 | |
| 2 061.4493 | |
| 1 858.2324 | |
| 1 893.3926 | |
| 2 204.2178 | |
| 2 274.5634 | |
| 2 112.8044 | |
| 1 890.6996 | |
| 1 776.0362 | |
| 1 858.4485 | |
| 1 649.8756 | |
| 1 651.1544 | |
| 1 473.5742 | |
| 1 607.5168 | |
| 1 811.2188 | |
| 1 626.7597 | |
| 1 418.7783 | |
| 1 395.1259 | |
| 1 363.1344 | |
| 1 316.6352 | |
| 1 323.8633 | |
| 1 263.7534 | |
| 1 261.4235 | |
| 1 258.2858 | |
| 1 170.8571 | |
| 1 144.0804 | |
| 1 109.2514 | |
| 1 095.4858 | |
| 1 087.7365 | |
| 1 089.7730 | |
| 1 087.7893 | |
| 1 084.1540 | |
| 1 026.8201 | |
| 1 051.7792 | |
| 1 017.3129 | |
| 1 058.8304 | |
| 1 092.6609 | |
| 1 172.5609 | |
| 1 198.1215 | |
| 1 158.6869 | |
| 1 213.5061 | |
| 1 317.9754 | |
| 1 218.4540 | |
| 1 028.4911 | |
| 940.1854 | |
| 787.6634 | |
| 820.4165 | |
| 819.1503 | |
| 809.2406 | |
| 820.2940 | |
| 764.1820 | |
| 754.5986 | |
| 751.9965 | |
| 764.5912 | |
| 740.8004 | |
| 741.7357 | |
| 729.9701 | |
| 776.2734 | |
| 784.6717 | |
| 728.4875 | |
| 673.8699 | |
| 658.3742 | |
| 722.1488 | |
| 684.0642 | |
| 801.2388 | |
| 769.5667 | |
| 756.7853 | |
| 791.8990 | |
| 777.5248 | |
| 703.2096 | |
| 662.3183 | |
| 579.8377 | |
| 573.8547 |