Historique des taux quotidiens BTC /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Bitcoin = 119 767.4150 Florin
le minimum le
1 Bitcoin = 573.1682 Florin
Historique des prix AWF / BTC
| Date | BTC/AWF |
| | 34 879.2841 |
| | 34 504.6640 |
| | 34 879.3071 |
| | 40 126.8880 |
| | 35 337.0202 |
| | 36 230.3476 |
| | 38 518.4038 |
| | 43 376.5067 |
| | 42 611.4152 |
| | 41 618.6902 |
| | 38 270.0321 |
| | 40 073.8462 |
| | 35 937.2453 |
| | 35 977.3518 |
| | 37 078.1608 |
| | 36 931.2765 |
| | 40 378.5571 |
| | 56 318.9932 |
| | 56 749.6156 |
| | 51 984.5671 |
| | 53 395.9964 |
| | 54 228.2133 |
| | 69 061.7153 |
| | 72 680.2176 |
| | 73 658.3474 |
| | 71 065.7306 |
| | 68 213.9172 |
| | 77 242.0250 |
| | 66 445.0359 |
| | 76 333.8584 |
| | 78 667.1888 |
| | 68 443.1694 |
| | 65 611.2896 |
| | 75 564.0128 |
| | 74 793.7103 |
| | 83 586.3674 |
| | 90 647.3016 |
| | 84 060.3377 |
| | 83 601.6417 |
| | 90 368.3163 |
| | 103 349.5494 |
| | 101 258.5462 |
| | 115 000.5614 |
| | 117 911.7215 |
| | 109 127.1429 |
| | 112 660.0747 |
| | 110 842.2097 |
| | 102 945.5901 |
| | 88 058.7992 |
| | 75 692.3433 |
| | 76 772.0905 |
| | 80 346.6380 |
| | 94 170.5766 |
| | 84 199.1773 |
| | 88 467.3454 |
| | 82 177.6077 |
| | 83 039.8769 |
| | 70 251.2523 |
| | 66 780.1846 |
| | 55 096.2912 |
| | 59 379.1368 |
| | 60 563.7458 |
| | 61 501.2721 |
| | 56 453.5208 |
| | 72 427.2701 |
| | 59 911.3912 |
| | 66 618.2635 |
| | 69 162.6722 |
| | 77 734.7843 |
| | 100 230.0532 |
| | 102 245.3684 |
| | 96 815.4377 |
| | 99 660.4383 |
| | 107 069.2046 |
| | 104 697.9097 |
| | 103 254.5639 |
| | 97 033.3706 |
| | 93 683.7323 |
| | 88 888.2022 |
| | 96 695.4145 |
| | 85 792.5268 |
| | 82 940.7390 |
| | 60 141.2425 |
| | 57 945.3766 |
| | 65 503.2258 |
| | 63 602.8477 |
| | 57 440.6393 |
| | 48 419.2559 |
| | 40 579.3539 |
| | 34 532.0374 |
| | 34 409.8394 |
| | 35 300.4511 |
| | 33 093.8068 |
| | 29 868.3841 |
| | 27 562.3407 |
| | 24 321.5669 |
| | 23 424.7223 |
| | 21 072.0350 |
| | 20 634.3794 |
| | 19 274.0032 |
| | 19 132.0596 |
| | 18 721.0633 |
| | 19 117.8216 |
| | 18 571.9299 |
| | 20 876.9548 |
| | 21 154.2605 |
| | 21 963.1711 |
| | 21 335.5219 |
| | 20 069.8050 |
| | 19 700.3191 |
| | 16 389.3910 |
| | 16 513.3267 |
| | 16 747.6558 |
| | 16 494.0834 |
| | 17 249.3770 |
| | 16 741.9400 |
| | 17 476.4463 |
| | 18 234.6526 |
| | 15 931.7153 |
| | 17 270.1362 |
| | 15 436.1197 |
| | 15 964.9795 |
| | 13 974.4632 |
| | 12 285.2593 |
| | 12 132.6290 |
| | 13 097.1657 |
| | 11 606.4923 |
| | 11 656.8426 |
| | 8 995.5407 |
| | 14 273.8904 |
| | 15 928.8538 |
| | 17 248.7974 |
| | 17 366.6538 |
| | 17 725.4395 |
| | 16 648.7922 |
| | 15 939.8448 |
| | 15 433.6735 |
| | 14 504.9415 |
| | 13 897.8784 |
| | 12 921.4969 |
| | 13 096.5751 |
| | 12 374.5685 |
| | 13 170.1678 |
| | 13 036.1957 |
| | 12 776.1821 |
| | 14 626.7389 |
| | 15 621.4281 |
| | 16 903.4420 |
| | 16 523.1942 |
| | 14 242.2948 |
| | 14 966.9913 |
| | 14 729.0541 |
| | 14 840.3134 |
| | 17 319.1999 |
| | 18 431.7881 |
| | 18 444.1539 |
| | 18 605.8061 |
| | 18 576.4430 |
| | 19 611.3315 |
| | 20 344.7653 |
| | 21 011.8104 |
| | 16 973.3431 |
| | 18 486.0455 |
| | 19 489.0772 |
| | 22 045.2986 |
| | 19 015.9223 |
| | 19 723.7211 |
| | 16 695.9778 |
| | 14 323.7674 |
| | 14 488.0516 |
| | 15 763.7982 |
| | 14 325.8081 |
| | 14 004.3276 |
| | 10 272.4641 |
| | 9 284.4218 |
| | 9 646.2254 |
| | 9 030.5003 |
| | 9 477.6783 |
| | 7 445.3184 |
| | 7 019.8311 |
| | 7 145.4602 |
| | 6 909.4998 |
| | 6 655.5490 |
| | 6 857.9844 |
| | 6 964.0778 |
| | 6 472.0553 |
| | 6 134.2812 |
| | 6 155.5932 |
| | 6 333.5565 |
| | 6 582.3767 |
| | 7 178.7271 |
| | 6 613.3758 |
| | 7 257.6437 |
| | 6 295.8839 |
| | 6 180.7900 |
| | 6 868.9242 |
| | 6 728.4751 |
| | 8 543.5020 |
| | 11 391.9681 |
| | 11 439.5247 |
| | 11 235.7766 |
| | 11 533.4417 |
| | 11 583.8674 |
| | 11 821.9008 |
| | 11 796.5796 |
| | 11 800.0493 |
| | 11 194.9817 |
| | 11 251.6637 |
| | 12 993.9850 |
| | 12 297.4936 |
| | 11 132.4968 |
| | 11 200.0944 |
| | 12 388.0159 |
| | 14 615.0997 |
| | 13 833.9457 |
| | 12 080.6579 |
| | 11 953.7397 |
| | 11 831.5274 |
| | 11 176.3042 |
| | 11 991.4966 |
| | 12 326.5566 |
| | 13 457.6805 |
| | 12 744.1317 |
| | 14 983.8416 |
| | 15 591.6932 |
| | 16 723.6317 |
| | 16 528.0007 |
| | 16 028.1670 |
| | 14 395.0100 |
| | 12 090.0397 |
| | 12 643.1859 |
| | 14 543.3298 |
| | 15 339.8924 |
| | 16 254.2537 |
| | 18 439.6374 |
| | 19 962.0783 |
| | 15 851.0431 |
| | 12 430.0985 |
| | 19 955.9626 |
| | 19 266.9821 |
| | 24 321.5634 |
| | 26 839.8924 |
| | 24 011.7582 |
| | 25 110.2349 |
| | 34 038.8860 |
| | 30 067.5204 |
| | 20 769.2985 |
| | 17 469.3168 |
| | 14 818.6616 |
| | 11 654.0698 |
| | 10 539.7381 |
| | 10 306.8975 |
| | 8 546.3894 |
| | 7 882.2374 |
| | 7 029.4661 |
| | 7 292.7216 |
| | 7 535.1441 |
| | 7 874.1510 |
| | 7 872.4212 |
| | 7 169.0776 |
| | 7 807.0198 |
| | 6 108.7117 |
| | 5 090.5938 |
| | 4 976.3830 |
| | 4 003.3682 |
| | 4 255.9514 |
| | 4 628.9944 |
| | 4 497.5416 |
| | 4 749.9526 |
| | 4 830.3516 |
| | 4 878.5688 |
| | 4 122.8961 |
| | 3 810.8253 |
| | 3 148.5130 |
| | 3 040.8236 |
| | 2 548.7843 |
| | 2 238.2779 |
| | 2 134.2786 |
| | 2 118.3595 |
| | 2 061.4493 |
| | 1 858.2324 |
| | 1 893.3926 |
| | 2 204.2178 |
| | 2 274.5634 |
| | 2 112.8044 |
| | 1 890.6996 |
| | 1 776.0362 |
| | 1 858.4485 |
| | 1 649.8756 |
| | 1 651.1544 |
| | 1 473.5742 |
| | 1 607.5168 |
| | 1 811.2188 |
| | 1 626.7597 |
| | 1 418.7783 |
| | 1 395.1259 |
| | 1 363.1344 |
| | 1 316.6352 |
| | 1 323.8633 |
| | 1 263.7534 |
| | 1 261.4235 |
| | 1 258.2858 |
| | 1 170.8571 |
| | 1 144.0804 |
| | 1 109.2514 |
| | 1 095.4858 |
| | 1 087.7365 |
| | 1 089.7730 |
| | 1 087.7893 |
| | 1 084.1540 |
| | 1 026.8201 |
| | 1 051.7792 |
| | 1 017.3129 |
| | 1 058.8304 |
| | 1 092.6609 |
| | 1 172.5609 |
| | 1 198.1215 |
| | 1 158.6869 |
| | 1 213.5061 |
| | 1 317.9754 |
| | 1 218.4540 |
| | 1 028.4911 |
| | 940.1854 |
| | 787.6634 |
| | 820.4165 |
| | 819.1503 |
| | 809.2406 |
| | 820.2940 |
| | 764.1820 |
| | 754.5986 |
| | 751.9965 |
| | 764.5912 |
| | 740.8004 |
| | 741.7357 |
| | 729.9701 |
| | 776.2734 |
| | 784.6717 |
| | 728.4875 |
| | 673.8699 |
| | 658.3742 |
| | 722.1488 |
| | 684.0642 |
| | 801.2388 |
| | 769.5667 |
| | 756.7853 |
| | 791.8990 |
| | 777.5248 |
| | 703.2096 |
| | 662.3183 |
| | 579.8377 |
| | 573.8547 |