ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /AWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 119 767.4150 กิลเดอร์ Aruban
ขั้นต่ำใน
1 บิทคอยน์ = 573.1682 กิลเดอร์ Aruban
Date | BTC/AWF |
---|---|
34 879.2841 | |
34 504.6640 | |
34 879.3071 | |
40 126.8880 | |
35 337.0202 | |
36 230.3476 | |
38 518.4038 | |
43 376.5067 | |
42 611.4152 | |
41 618.6902 | |
38 270.0321 | |
40 073.8462 | |
35 937.2453 | |
35 977.3518 | |
37 078.1608 | |
36 931.2765 | |
40 378.5571 | |
56 318.9932 | |
56 749.6156 | |
51 984.5671 | |
53 395.9964 | |
54 228.2133 | |
69 061.7153 | |
72 680.2176 | |
73 658.3474 | |
71 065.7306 | |
68 213.9172 | |
77 242.0250 | |
66 445.0359 | |
76 333.8584 | |
78 667.1888 | |
68 443.1694 | |
65 611.2896 | |
75 564.0128 | |
74 793.7103 | |
83 586.3674 | |
90 647.3016 | |
84 060.3377 | |
83 601.6417 | |
90 368.3163 | |
103 349.5494 | |
101 258.5462 | |
115 000.5614 | |
117 911.7215 | |
109 127.1429 | |
112 660.0747 | |
110 842.2097 | |
102 945.5901 | |
88 058.7992 | |
75 692.3433 | |
76 772.0905 | |
80 346.6380 | |
94 170.5766 | |
84 199.1773 | |
88 467.3454 | |
82 177.6077 | |
83 039.8769 | |
70 251.2523 | |
66 780.1846 | |
55 096.2912 | |
59 379.1368 | |
60 563.7458 | |
61 501.2721 | |
56 453.5208 | |
72 427.2701 | |
59 911.3912 | |
66 618.2635 | |
69 162.6722 | |
77 734.7843 | |
100 230.0532 | |
102 245.3684 | |
96 815.4377 | |
99 660.4383 | |
107 069.2046 | |
104 697.9097 | |
103 254.5639 | |
97 033.3706 | |
93 683.7323 | |
88 888.2022 | |
96 695.4145 | |
85 792.5268 | |
82 940.7390 | |
60 141.2425 | |
57 945.3766 | |
65 503.2258 | |
63 602.8477 | |
57 440.6393 | |
48 419.2559 | |
40 579.3539 | |
34 532.0374 | |
34 409.8394 | |
35 300.4511 | |
33 093.8068 | |
29 868.3841 | |
27 562.3407 | |
24 321.5669 | |
23 424.7223 | |
21 072.0350 | |
20 634.3794 | |
19 274.0032 | |
19 132.0596 | |
18 721.0633 | |
19 117.8216 | |
18 571.9299 | |
20 876.9548 | |
21 154.2605 | |
21 963.1711 | |
21 335.5219 | |
20 069.8050 | |
19 700.3191 | |
16 389.3910 | |
16 513.3267 | |
16 747.6558 | |
16 494.0834 | |
17 249.3770 | |
16 741.9400 | |
17 476.4463 | |
18 234.6526 | |
15 931.7153 | |
17 270.1362 | |
15 436.1197 | |
15 964.9795 | |
13 974.4632 | |
12 285.2593 | |
12 132.6290 | |
13 097.1657 | |
11 606.4923 | |
11 656.8426 | |
8 995.5407 | |
14 273.8904 | |
15 928.8538 | |
17 248.7974 | |
17 366.6538 | |
17 725.4395 | |
16 648.7922 | |
15 939.8448 | |
15 433.6735 | |
14 504.9415 | |
13 897.8784 | |
12 921.4969 | |
13 096.5751 | |
12 374.5685 | |
13 170.1678 | |
13 036.1957 | |
12 776.1821 | |
14 626.7389 | |
15 621.4281 | |
16 903.4420 | |
16 523.1942 | |
14 242.2948 | |
14 966.9913 | |
14 729.0541 | |
14 840.3134 | |
17 319.1999 | |
18 431.7881 | |
18 444.1539 | |
18 605.8061 | |
18 576.4430 | |
19 611.3315 | |
20 344.7653 | |
21 011.8104 | |
16 973.3431 | |
18 486.0455 | |
19 489.0772 | |
22 045.2986 | |
19 015.9223 | |
19 723.7211 | |
16 695.9778 | |
14 323.7674 | |
14 488.0516 | |
15 763.7982 | |
14 325.8081 | |
14 004.3276 | |
10 272.4641 | |
9 284.4218 | |
9 646.2254 | |
9 030.5003 | |
9 477.6783 | |
7 445.3184 | |
7 019.8311 | |
7 145.4602 | |
6 909.4998 | |
6 655.5490 | |
6 857.9844 | |
6 964.0778 | |
6 472.0553 | |
6 134.2812 | |
6 155.5932 | |
6 333.5565 | |
6 582.3767 | |
7 178.7271 | |
6 613.3758 | |
7 257.6437 | |
6 295.8839 | |
6 180.7900 | |
6 868.9242 | |
6 728.4751 | |
8 543.5020 | |
11 391.9681 | |
11 439.5247 | |
11 235.7766 | |
11 533.4417 | |
11 583.8674 | |
11 821.9008 | |
11 796.5796 | |
11 800.0493 | |
11 194.9817 | |
11 251.6637 | |
12 993.9850 | |
12 297.4936 | |
11 132.4968 | |
11 200.0944 | |
12 388.0159 | |
14 615.0997 | |
13 833.9457 | |
12 080.6579 | |
11 953.7397 | |
11 831.5274 | |
11 176.3042 | |
11 991.4966 | |
12 326.5566 | |
13 457.6805 | |
12 744.1317 | |
14 983.8416 | |
15 591.6932 | |
16 723.6317 | |
16 528.0007 | |
16 028.1670 | |
14 395.0100 | |
12 090.0397 | |
12 643.1859 | |
14 543.3298 | |
15 339.8924 | |
16 254.2537 | |
18 439.6374 | |
19 962.0783 | |
15 851.0431 | |
12 430.0985 | |
19 955.9626 | |
19 266.9821 | |
24 321.5634 | |
26 839.8924 | |
24 011.7582 | |
25 110.2349 | |
34 038.8860 | |
30 067.5204 | |
20 769.2985 | |
17 469.3168 | |
14 818.6616 | |
11 654.0698 | |
10 539.7381 | |
10 306.8975 | |
8 546.3894 | |
7 882.2374 | |
7 029.4661 | |
7 292.7216 | |
7 535.1441 | |
7 874.1510 | |
7 872.4212 | |
7 169.0776 | |
7 807.0198 | |
6 108.7117 | |
5 090.5938 | |
4 976.3830 | |
4 003.3682 | |
4 255.9514 | |
4 628.9944 | |
4 497.5416 | |
4 749.9526 | |
4 830.3516 | |
4 878.5688 | |
4 122.8961 | |
3 810.8253 | |
3 148.5130 | |
3 040.8236 | |
2 548.7843 | |
2 238.2779 | |
2 134.2786 | |
2 118.3595 | |
2 061.4493 | |
1 858.2324 | |
1 893.3926 | |
2 204.2178 | |
2 274.5634 | |
2 112.8044 | |
1 890.6996 | |
1 776.0362 | |
1 858.4485 | |
1 649.8756 | |
1 651.1544 | |
1 473.5742 | |
1 607.5168 | |
1 811.2188 | |
1 626.7597 | |
1 418.7783 | |
1 395.1259 | |
1 363.1344 | |
1 316.6352 | |
1 323.8633 | |
1 263.7534 | |
1 261.4235 | |
1 258.2858 | |
1 170.8571 | |
1 144.0804 | |
1 109.2514 | |
1 095.4858 | |
1 087.7365 | |
1 089.7730 | |
1 087.7893 | |
1 084.1540 | |
1 026.8201 | |
1 051.7792 | |
1 017.3129 | |
1 058.8304 | |
1 092.6609 | |
1 172.5609 | |
1 198.1215 | |
1 158.6869 | |
1 213.5061 | |
1 317.9754 | |
1 218.4540 | |
1 028.4911 | |
940.1854 | |
787.6634 | |
820.4165 | |
819.1503 | |
809.2406 | |
820.2940 | |
764.1820 | |
754.5986 | |
751.9965 | |
764.5912 | |
740.8004 | |
741.7357 | |
729.9701 | |
776.2734 | |
784.6717 | |
728.4875 | |
673.8699 | |
658.3742 | |
722.1488 | |
684.0642 | |
801.2388 | |
769.5667 | |
756.7853 | |
791.8990 | |
777.5248 | |
703.2096 | |
662.3183 | |
579.8377 | |
573.8547 |