História das diárias BTC /AZN desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 212 096.0601 Manat azeri
o mínimo em
1 Bitcoin = 10.3488 Manat azeri
história preço de AZN / BTC
| Date | BTC/AZN |
| | 110 889.5390 |
| | 105 826.7346 |
| | 108 776.8159 |
| | 102 244.4455 |
| | 108 738.4130 |
| | 112 724.3916 |
| | 107 242.1737 |
| | 121 270.3084 |
| | 131 345.5333 |
| | 130 805.2366 |
| | 138 941.3503 |
| | 135 713.1152 |
| | 131 505.5296 |
| | 129 021.8910 |
| | 126 688.1986 |
| | 117 049.4816 |
| | 113 383.8648 |
| | 120 520.8384 |
| | 127 258.7597 |
| | 116 317.1907 |
| | 116 902.9489 |
| | 109 855.5585 |
| | 117 034.8854 |
| | 119 190.6044 |
| | 133 759.6863 |
| | 150 517.1167 |
| | 157 353.1400 |
| | 155 022.7829 |
| | 159 578.3552 |
| | 148 117.2013 |
| | 150 409.1210 |
| | 146 888.8758 |
| | 154 089.8721 |
| | 146 736.9642 |
| | 150 042.5199 |
| | 156 570.1435 |
| | 180 183.9641 |
| | 181 108.0281 |
| | 193 989.4029 |
| | 187 964.5631 |
| | 195 925.5864 |
| | 212 096.0601 |
| | 194 509.6318 |
| | 191 641.5943 |
| | 196 189.4671 |
| | 190 546.3065 |
| | 185 740.6665 |
| | 187 238.5017 |
| | 197 614.9440 |
| | 201 790.2029 |
| | 195 570.3179 |
| | 200 602.5984 |
| | 199 638.9080 |
| | 203 809.5395 |
| | 184 113.5380 |
| | 182 222.3031 |
| | 179 141.4164 |
| | 181 553.0660 |
| | 187 503.4991 |
| | 180 009.0603 |
| | 186 127.8011 |
| | 179 543.7877 |
| | 174 821.5775 |
| | 161 098.4058 |
| | 161 470.7009 |
| | 148 765.7136 |
| | 143 630.6183 |
| | 134 666.1248 |
| | 140 278.7207 |
| | 148 730.9069 |
| | 142 843.2904 |
| | 133 372.9001 |
| | 146 472.4153 |
| | 155 363.5546 |
| | 162 823.8153 |
| | 165 675.4967 |
| | 172 407.4274 |
| | 173 646.1953 |
| | 173 301.1181 |
| | 160 663.5115 |
| | 173 882.6774 |
| | 157 461.3913 |
| | 161 030.7908 |
| | 180 351.5660 |
| | 165 698.9307 |
| | 162 969.6914 |
| | 158 275.6042 |
| | 153 898.1458 |
| | 150 955.9975 |
| | 115 285.0274 |
| | 118 869.8637 |
| | 114 482.9175 |
| | 112 310.0028 |
| | 105 781.7266 |
| | 107 662.2557 |
| | 107 659.5987 |
| | 98 957.0748 |
| | 96 932.4805 |
| | 100 520.3269 |
| | 106 844.7121 |
| | 101 135.0220 |
| | 100 916.2609 |
| | 91 758.8376 |
| | 113 555.7641 |
| | 114 914.2084 |
| | 110 209.5689 |
| | 96 417.6306 |
| | 106 827.8922 |
| | 102 452.8440 |
| | 113 029.2131 |
| | 118 149.2984 |
| | 116 952.1779 |
| | 117 956.2529 |
| | 121 406.3075 |
| | 106 990.3603 |
| | 107 360.5207 |
| | 108 523.5939 |
| | 113 673.3900 |
| | 107 831.5015 |
| | 121 767.6578 |
| | 118 471.6642 |
| | 118 834.2977 |
| | 114 893.0616 |
| | 122 613.6589 |
| | 116 274.7174 |
| | 92 716.5433 |
| | 88 050.2389 |
| | 84 923.3880 |
| | 72 516.4314 |
| | 73 596.9760 |
| | 67 155.8107 |
| | 72 237.6656 |
| | 79 894.4161 |
| | 75 166.7608 |
| | 74 096.2545 |
| | 72 516.3623 |
| | 70 097.1342 |
| | 71 376.3259 |
| | 63 317.6331 |
| | 63 710.6688 |
| | 62 025.4891 |
| | 59 567.4230 |
| | 58 636.3666 |
| | 56 181.6509 |
| | 48 485.7411 |
| | 46 890.8155 |
| | 46 777.3443 |
| | 44 702.2605 |
| | 45 499.6946 |
| | 42 769.2949 |
| | 43 885.4428 |
| | 44 188.1460 |
| | 44 411.6554 |
| | 49 990.1601 |
| | 49 607.3496 |
| | 49 690.6049 |
| | 49 597.5696 |
| | 51 278.3283 |
| | 51 724.6051 |
| | 52 971.6780 |
| | 51 465.1527 |
| | 45 608.2442 |
| | 44 038.0200 |
| | 43 788.5660 |
| | 47 167.5084 |
| | 45 652.6815 |
| | 46 225.4431 |
| | 47 073.9611 |
| | 47 746.6776 |
| | 46 791.8751 |
| | 50 063.4831 |
| | 41 162.8427 |
| | 38 098.3838 |
| | 39 939.9446 |
| | 42 235.0238 |
| | 37 055.7169 |
| | 38 687.7137 |
| | 38 830.2240 |
| | 38 968.3557 |
| | 36 026.5427 |
| | 29 322.7971 |
| | 28 337.5981 |
| | 28 757.8083 |
| | 27 956.7843 |
| | 29 249.7111 |
| | 28 846.1072 |
| | 27 547.6729 |
| | 26 805.0597 |
| | 28 211.1563 |
| | 35 025.6991 |
| | 34 846.5874 |
| | 32 866.6350 |
| | 33 244.3348 |
| | 32 538.4718 |
| | 33 361.2057 |
| | 32 680.2257 |
| | 33 260.3162 |
| | 38 013.4129 |
| | 33 662.0186 |
| | 34 497.6121 |
| | 36 349.0650 |
| | 41 068.9625 |
| | 40 463.5151 |
| | 39 637.0750 |
| | 36 298.8335 |
| | 38 118.0921 |
| | 33 954.8366 |
| | 34 098.7830 |
| | 35 239.7411 |
| | 35 079.8969 |
| | 38 204.8317 |
| | 53 309.7672 |
| | 53 945.9654 |
| | 49 489.5193 |
| | 50 793.1147 |
| | 51 525.8984 |
| | 65 496.2700 |
| | 68 807.9946 |
| | 69 827.4512 |
| | 67 393.0212 |
| | 64 611.6717 |
| | 73 457.1207 |
| | 62 939.8651 |
| | 72 431.2061 |
| | 74 675.2050 |
| | 65 432.0607 |
| | 62 421.1629 |
| | 71 810.4680 |
| | 71 071.4510 |
| | 79 008.3148 |
| | 86 228.8344 |
| | 79 901.6034 |
| | 79 496.0468 |
| | 85 835.8119 |
| | 98 358.7669 |
| | 95 906.3389 |
| | 108 539.1871 |
| | 112 132.8842 |
| | 103 874.0997 |
| | 107 098.8843 |
| | 105 409.0977 |
| | 97 639.7516 |
| | 83 543.1693 |
| | 71 910.0758 |
| | 73 052.2846 |
| | 76 540.0207 |
| | 89 555.8197 |
| | 79 969.0704 |
| | 84 241.1795 |
| | 78 119.0161 |
| | 78 740.9774 |
| | 66 686.6990 |
| | 63 546.1900 |
| | 52 464.1753 |
| | 56 471.5694 |
| | 57 546.2659 |
| | 58 525.2087 |
| | 53 732.6615 |
| | 68 869.6924 |
| | 57 057.1967 |
| | 63 468.8013 |
| | 65 728.5685 |
| | 73 947.9811 |
| | 95 005.5443 |
| | 97 276.0560 |
| | 91 943.2722 |
| | 94 754.8355 |
| | 101 805.9938 |
| | 100 074.1906 |
| | 97 990.3753 |
| | 92 240.4938 |
| | 94 954.0533 |
| | 88 898.3469 |
| | 84 430.2989 |
| | 92 115.6560 |
| | 81 538.6622 |
| | 78 980.2438 |
| | 57 066.7149 |
| | 55 013.8916 |
| | 62 308.6419 |
| | 60 418.8638 |
| | 54 387.1325 |
| | 46 065.4083 |
| | 38 796.8984 |
| | 32 809.8058 |
| | 32 677.1591 |
| | 33 458.7271 |
| | 31 318.4833 |
| | 28 481.9813 |
| | 26 086.8720 |
| | 23 109.5171 |
| | 22 263.3415 |
| | 20 012.1856 |
| | 19 649.3474 |
| | 18 363.5565 |
| | 18 211.2697 |
| | 17 769.2697 |
| | 18 170.6264 |
| | 17 655.0381 |
| | 19 850.3570 |
| | 20 029.5274 |
| | 20 926.3112 |
| | 20 244.8947 |
| | 19 145.6056 |
| | 18 753.5448 |
| | 15 600.5151 |
| | 15 728.7926 |
| | 15 913.8337 |
| | 15 636.8566 |
| | 16 499.3555 |
| | 16 045.5297 |
| | 16 649.8828 |
| | 17 357.5690 |
| | 15 141.8315 |
| | 16 550.1055 |
| | 14 662.0351 |
| | 15 132.0198 |
| | 13 256.9867 |
| | 11 689.4893 |
| | 11 594.9034 |
| | 12 466.3005 |
| | 11 033.9539 |
| | 11 067.4598 |
| | 8 561.0558 |
| | 13 509.8430 |
| | 15 180.1059 |
| | 16 453.6790 |
| | 16 522.2102 |
| | 16 796.8241 |
| | 15 830.4897 |
| | 15 152.3669 |
| | 14 693.0998 |
| | 13 806.0696 |
| | 13 218.5239 |
| | 12 302.4521 |
| | 12 475.9520 |
| | 11 728.7586 |
| | 12 513.5196 |
| | 12 460.2891 |
| | 12 153.7634 |
| | 13 927.6453 |
| | 14 850.3245 |
| | 16 034.2595 |
| | 15 731.6261 |
| | 13 520.3384 |
| | 14 227.9911 |
| | 13 981.9319 |
| | 14 127.3382 |
| | 16 485.8152 |
| | 17 487.4442 |
| | 17 564.1576 |
| | 17 690.8131 |
| | 17 644.2088 |
| | 18 615.7322 |
| | 19 387.6142 |
| | 20 093.1185 |
| | 16 176.4505 |
| | 17 564.4319 |
| | 18 521.7248 |
| | 20 967.4674 |
| | 17 988.2244 |
| | 18 767.2372 |
| | 15 866.2150 |
| | 13 644.1716 |
| | 13 856.9092 |
| | 14 987.3382 |
| | 13 626.2453 |
| | 13 304.9462 |
| | 9 772.1694 |
| | 8 857.6705 |
| | 9 180.8964 |
| | 8 581.9138 |
| | 9 021.4531 |
| | 7 061.3537 |
| | 6 670.7181 |
| | 6 788.9153 |
| | 6 580.9386 |
| | 6 329.6602 |
| | 6 528.3434 |
| | 6 614.3352 |
| | 6 139.4999 |
| | 5 829.6303 |
| | 5 861.2806 |
| | 6 027.4045 |
| | 6 263.3874 |
| | 6 847.3279 |
| | 6 312.4084 |
| | 6 899.4320 |
| | 5 993.3874 |
| | 5 843.4862 |
| | 6 545.4927 |
| | 6 383.0977 |
| | 8 146.5145 |
| | 10 797.7672 |
| | 10 916.5313 |
| | 10 683.8828 |
| | 10 942.8155 |
| | 11 018.9029 |
| | 11 259.3066 |
| | 11 191.3603 |
| | 11 204.0832 |
| | 10 646.5806 |
| | 10 722.5002 |
| | 12 363.6625 |
| | 11 747.7913 |
| | 10 655.6761 |
| | 10 650.4467 |
| | 11 799.0011 |
| | 13 929.7221 |
| | 13 132.1034 |
| | 11 480.1868 |
| | 11 338.6924 |
| | 11 255.6790 |
| | 10 630.6566 |
| | 11 422.3904 |
| | 11 705.7872 |
| | 12 758.9321 |
| | 12 102.8560 |
| | 14 287.8193 |
| | 14 759.9948 |
| | 15 947.4205 |
| | 15 723.5243 |
| | 15 207.5941 |
| | 13 705.8682 |
| | 11 515.6123 |
| | 11 980.2684 |
| | 13 884.7244 |
| | 14 624.1096 |
| | 15 376.7227 |
| | 19 475.8694 |
| | 17 385.1531 |
| | 18 812.5663 |
| | 14 996.2811 |
| | 11 659.0471 |
| | 18 954.8099 |
| | 18 323.9526 |
| | 23 079.5708 |
| | 25 335.6161 |
| | 22 838.9552 |
| | 23 883.0363 |
| | 32 299.0279 |
| | 28 504.8113 |
| | 19 731.6355 |
| | 16 511.0525 |
| | 14 009.6133 |
| | 11 068.3582 |
| | 11 819.8763 |
| | 10 420.5676 |
| | 10 013.3405 |
| | 9 762.9606 |
| | 8 113.3671 |
| | 7 478.0095 |
| | 6 669.9429 |
| | 6 873.9536 |
| | 7 133.5930 |
| | 7 470.8269 |
| | 7 500.7929 |
| | 6 837.5422 |
| | 7 401.6039 |
| | 5 753.3303 |
| | 4 831.7751 |
| | 4 683.5029 |
| | 3 775.0687 |
| | 4 012.6128 |
| | 4 361.6702 |
| | 4 270.2060 |
| | 4 491.9202 |
| | 4 561.4389 |
| | 4 598.6616 |
| | 3 872.6155 |
| | 3 606.5205 |
| | 2 982.5385 |
| | 2 902.9898 |
| | 2 413.7163 |
| | 2 129.1901 |
| | 2 026.9315 |
| | 2 016.6275 |
| | 1 987.3087 |
| | 1 778.6019 |
| | 1 822.4391 |
| | 2 131.8884 |
| | 2 214.7438 |
| | 2 058.2051 |
| | 1 831.5226 |
| | 1 716.2061 |
| | 1 995.6774 |
| | 1 781.5798 |
| | 1 694.2135 |
| | 1 474.4367 |
| | 1 593.4516 |
| | 1 804.2663 |
| | 1 603.8770 |
| | 1 393.5449 |
| | 1 352.8365 |
| | 1 303.6580 |
| | 1 272.3345 |
| | 1 260.0173 |
| | 1 198.6766 |
| | 1 170.3476 |
| | 1 153.1669 |
| | 1 055.1985 |
| | 1 019.6952 |
| | 992.9972 |
| | 989.2852 |
| | 984.1426 |
| | 996.5321 |
| | 1 001.1098 |
| | 992.4543 |
| | 935.8774 |
| | 949.8838 |
| | 913.4762 |
| | 946.6439 |
| | 967.5126 |
| | 1 028.8039 |
| | 1 046.1317 |
| | 1 002.3025 |
| | 1 046.5300 |
| | 1 114.4147 |
| | 1 022.9546 |
| | 857.7301 |
| | 778.0506 |
| | 653.4444 |
| | 684.9352 |
| | 684.3541 |
| | 677.6684 |
| | 686.0069 |
| | 648.8799 |
| | 638.7745 |
| | 639.4317 |
| | 687.2233 |
| | 668.2678 |
| | 685.1705 |
| | 654.1814 |
| | 678.0403 |
| | 689.9095 |
| | 638.9904 |
| | 598.0676 |
| | 591.7412 |
| | 646.7618 |
| | 598.0183 |
| | 702.1631 |
| | 671.4369 |
| | 656.6875 |
| | 463.8142 |
| | 454.6089 |
| | 410.7402 |
| | 387.2459 |
| | 339.1017 |
| | 335.8322 |
| | 400.1727 |
| | 378.4169 |
| | 298.7612 |
| | 276.4527 |
| | 257.5703 |
| | 251.7407 |
| | 249.7834 |
| | 238.8649 |
| | 243.1287 |
| | 252.6206 |
| | 241.2239 |
| | 220.9181 |
| | 270.1458 |
| | 277.0054 |
| | 296.5336 |
| | 309.6844 |
| | 291.1945 |
| | 304.1936 |
| | 284.0868 |
| | 268.5676 |
| | 260.1022 |
| | 248.8678 |
| | 240.2619 |
| | 234.5876 |
| | 249.3685 |
| | 244.0535 |
| | 253.6986 |
| | 249.2886 |
| | 240.5378 |
| | 236.1752 |
| | 237.1998 |
| | 267.2526 |
| | 258.4627 |
| | 279.5891 |
| | 304.2463 |
| | 301.7281 |
| | 282.0337 |
| | 247.1983 |
| | 184.9953 |
| | 173.0448 |
| | 181.1319 |
| | 210.0737 |
| | 168.2094 |
| | 211.3187 |
| | 212.3886 |
| | 245.6165 |
| | 258.2545 |
| | 270.9275 |
| | 285.9510 |
| | 297.5166 |
| | 296.7405 |
| | 302.7868 |
| | 287.9808 |
| | 254.0546 |
| | 275.1167 |
| | 298.0163 |
| | 306.1479 |
| | 257.9556 |
| | 291.0089 |
| | 313.2795 |
| | 370.6006 |
| | 368.7227 |
| | 372.1864 |
| | 391.6862 |
| | 358.0407 |
| | 447.6469 |
| | 460.1108 |
| | 459.0908 |
| | 485.7357 |
| | 485.9646 |
| | 485.4409 |
| | 499.1214 |
| | 460.8150 |
| | 466.0079 |
| | 503.9336 |
| | 521.4241 |
| | 454.3802 |
| | 347.9747 |
| | 343.9400 |
| | 336.7129 |
| | 345.2872 |
| | 385.8557 |
| | 363.5653 |
| | 353.2645 |
| | 356.9962 |
| | 460.3866 |
| | 486.2675 |
| | 491.3892 |
| | 516.9883 |
| | 429.2535 |
| | 488.0088 |
| | 519.7932 |
| | 665.4078 |
| | 641.4100 |
| | 688.8637 |
| | 679.4627 |
| | 739.9920 |
| | 593.2963 |
| | 512.8177 |
| | 580.2974 |
| | 694.1681 |
| | 806.7455 |
| | 628.6602 |
| | 466.1156 |
| | 267.4277 |
| | 174.6205 |
| | 158.0590 |
| | 145.3818 |
| | 114.9325 |
| | 103.3399 |
| | 107.6126 |
| | 101.6398 |
| | 107.6222 |
| | 100.9399 |
| | 110.3160 |
| | 93.0547 |
| | 90.5322 |
| | 81.4178 |
| | 81.6047 |
| | 78.0135 |
| | 70.4887 |
| | 76.4245 |
| | 59.8366 |
| | 71.0594 |
| | 80.4093 |
| | 79.0211 |
| | 82.1346 |
| | 93.4049 |
| | 104.5992 |
| | 95.2707 |
| | 91.5754 |
| | 92.4375 |
| | 110.8960 |
| | 95.6721 |
| | 71.2947 |
| | 141.2174 |
| | 77.5705 |
| | 58.1467 |
| | 37.7908 |
| | 37.2133 |
| | 27.7647 |
| | 23.6035 |
| | 20.9728 |
| | 18.8596 |
| | 16.0287 |
| | 14.3290 |
| | 12.8233 |
| | 11.1534 |
| | 10.5687 |
| | 10.5583 |
| | 10.4795 |
| | 10.3488 |
| | 10.5016 |