Storico Bitcoin / manat azero

Storia delle tariffe giornaliere BTC /AZN dato che lunedì, 10 dicembre 2012.

Il massimo è stato raggiunto il

1 Bitcoin = 124 305.0363 manat azero

il minimo sul

1 Bitcoin = 10.3488 manat azero

Storico dei prezzi di AZN / BTC

Date BTC/AZN
118 834.2977
114 893.0616
122 613.6589
116 274.7174
92 716.5433
88 050.2389
84 923.3880
72 516.4314
73 596.9760
67 155.8107
72 237.6656
79 894.4161
75 166.7608
74 096.2545
72 516.3623
70 097.1342
71 376.3259
63 317.6331
63 710.6688
62 025.4891
59 567.4230
58 636.3666
56 181.6509
48 485.7411
46 890.8155
46 777.3443
44 702.2605
45 499.6946
42 769.2949
43 885.4428
44 188.1460
44 411.6554
49 990.1601
49 607.3496
49 690.6049
49 597.5696
51 278.3283
51 724.6051
52 971.6780
51 465.1527
45 608.2442
44 038.0200
43 788.5660
47 167.5084
45 652.6815
46 225.4431
47 073.9611
47 746.6776
46 791.8751
50 063.4831
41 162.8427
38 098.3838
39 939.9446
42 235.0238
37 055.7169
38 687.7137
38 830.2240
38 968.3557
36 026.5427
29 322.7971
28 337.5981
28 757.8083
27 956.7843
29 249.7111
28 846.1072
27 547.6729
26 805.0597
28 211.1563
35 025.6991
34 846.5874
32 866.6350
33 244.3348
32 538.4718
33 361.2057
32 680.2257
33 260.3162
38 013.4129
33 662.0186
34 497.6121
36 349.0650
41 068.9625
40 463.5151
39 637.0750
36 298.8335
38 118.0921
33 954.8366
34 098.7830
35 239.7411
35 079.8969
38 204.8317
53 309.7672
53 945.9654
49 489.5193
50 793.1147
51 525.8984
65 496.2700
68 807.9946
69 827.4512
67 393.0212
64 611.6717
73 457.1207
62 939.8651
72 431.2061
74 675.2050
65 432.0607
62 421.1629
71 810.4680
71 071.4510
79 008.3148
86 228.8344
79 901.6034
79 496.0468
85 835.8119
98 358.7669
95 906.3389
108 539.1871
112 132.8842
103 874.0997
107 098.8843
105 409.0977
97 639.7516
83 543.1693
71 910.0758
73 052.2846
76 540.0207
89 555.8197
79 969.0704
84 241.1795
78 119.0161
78 740.9774
66 686.6990
63 546.1900
52 464.1753
56 471.5694
57 546.2659
58 525.2087
53 732.6615
68 869.6924
57 057.1967
63 468.8013
65 728.5685
73 947.9811
95 005.5443
97 276.0560
91 943.2722
94 754.8355
101 805.9938
100 074.1906
97 990.3753
92 240.4938
94 954.0533
88 898.3469
84 430.2989
92 115.6560
81 538.6622
78 980.2438
57 066.7149
55 013.8916
62 308.6419
60 418.8638
54 387.1325
46 065.4083
38 796.8984
32 809.8058
32 677.1591
33 458.7271
31 318.4833
28 481.9813
26 086.8720
23 109.5171
22 263.3415
20 012.1856
19 649.3474
18 363.5565
18 211.2697
17 769.2697
18 170.6264
17 655.0381
19 850.3570
20 029.5274
20 926.3112
20 244.8947
19 145.6056
18 753.5448
15 600.5151
15 728.7926
15 913.8337
15 636.8566
16 499.3555
16 045.5297
16 649.8828
17 357.5690
15 141.8315
16 550.1055
14 662.0351
15 132.0198
13 256.9867
11 689.4893
11 594.9034
12 466.3005
11 033.9539
11 067.4598
8 561.0558
13 509.8430
15 180.1059
16 453.6790
16 522.2102
16 796.8241
15 830.4897
15 152.3669
14 693.0998
13 806.0696
13 218.5239
12 302.4521
12 475.9520
11 728.7586
12 513.5196
12 460.2891
12 153.7634
13 927.6453
14 850.3245
16 034.2595
15 731.6261
13 520.3384
14 227.9911
13 981.9319
14 127.3382
16 485.8152
17 487.4442
17 564.1576
17 690.8131
17 644.2088
18 615.7322
19 387.6142
20 093.1185
16 176.4505
17 564.4319
18 521.7248
20 967.4674
17 988.2244
18 767.2372
15 866.2150
13 644.1716
13 856.9092
14 987.3382
13 626.2453
13 304.9462
9 772.1694
8 857.6705
9 180.8964
8 581.9138
9 021.4531
7 061.3537
6 670.7181
6 788.9153
6 580.9386
6 329.6602
6 528.3434
6 614.3352
6 139.4999
5 829.6303
5 861.2806
6 027.4045
6 263.3874
6 847.3279
6 312.4084
6 899.4320
5 993.3874
5 843.4862
6 545.4927
6 383.0977
8 146.5145
10 797.7672
10 916.5313
10 683.8828
10 942.8155
11 018.9029
11 259.3066
11 191.3603
11 204.0832
10 646.5806
10 722.5002
12 363.6625
11 747.7913
10 655.6761
10 650.4467
11 799.0011
13 929.7221
13 132.1034
11 480.1868
11 338.6924
11 255.6790
10 630.6566
11 422.3904
11 705.7872
12 758.9321
12 102.8560
14 287.8193
14 759.9948
15 947.4205
15 723.5243
15 207.5941
13 705.8682
11 515.6123
11 980.2684
13 884.7244
14 624.1096
15 376.7227
19 475.8694
17 385.1531
18 812.5663
14 996.2811
11 659.0471
18 954.8099
18 323.9526
23 079.5708
25 335.6161
22 838.9552
23 883.0363
32 299.0279
28 504.8113
19 731.6355
16 511.0525
14 009.6133
11 068.3582
11 819.8763
10 420.5676
10 013.3405
9 762.9606
8 113.3671
7 478.0095
6 669.9429
6 873.9536
7 133.5930
7 470.8269
7 500.7929
6 837.5422
7 401.6039
5 753.3303
4 831.7751
4 683.5029
3 775.0687
4 012.6128
4 361.6702
4 270.2060
4 491.9202
4 561.4389
4 598.6616
3 872.6155
3 606.5205
2 982.5385
2 902.9898
2 413.7163
2 129.1901
2 026.9315
2 016.6275
1 987.3087
1 778.6019
1 822.4391
2 131.8884
2 214.7438
2 058.2051
1 831.5226
1 716.2061
1 995.6774
1 781.5798
1 694.2135
1 474.4367
1 593.4516
1 804.2663
1 603.8770
1 393.5449
1 352.8365
1 303.6580
1 272.3345
1 260.0173
1 198.6766
1 170.3476
1 153.1669
1 055.1985
1 019.6952
992.9972
989.2852
984.1426
996.5321
1 001.1098
992.4543
935.8774
949.8838
913.4762
946.6439
967.5126
1 028.8039
1 046.1317
1 002.3025
1 046.5300
1 114.4147
1 022.9546
857.7301
778.0506
653.4444
684.9352
684.3541
677.6684
686.0069
648.8799
638.7745
639.4317
687.2233
668.2678
685.1705
654.1814
678.0403
689.9095
638.9904
598.0676
591.7412
646.7618
598.0183
702.1631
671.4369
656.6875
463.8142
454.6089
410.7402
387.2459
339.1017
335.8322
400.1727
378.4169
298.7612
276.4527
257.5703
251.7407
249.7834
238.8649
243.1287
252.6206
241.2239
220.9181
270.1458
277.0054
296.5336
309.6844
291.1945
304.1936
284.0868
268.5676
260.1022
248.8678
240.2619
234.5876
249.3685
244.0535
253.6986
249.2886
240.5378
236.1752
237.1998
267.2526
258.4627
279.5891
304.2463
301.7281
282.0337
247.1983
184.9953
173.0448
181.1319
210.0737
168.2094
211.3187
212.3886
245.6165
258.2545
270.9275
285.9510
297.5166
296.7405
302.7868
287.9808
254.0546
275.1167
298.0163
306.1479
257.9556
291.0089
313.2795
370.6006
368.7227
372.1864
391.6862
358.0407
447.6469
460.1108
459.0908
485.7357
485.9646
485.4409
499.1214
460.8150
466.0079
503.9336
521.4241
454.3802
347.9747
343.9400
336.7129
345.2872
385.8557
363.5653
353.2645
356.9962
460.3866
486.2675
491.3892
516.9883
429.2535
488.0088
519.7932
665.4078
641.4100
688.8637
679.4627
739.9920
593.2963
512.8177
580.2974
694.1681
806.7455
628.6602
466.1156
267.4277
174.6205
158.0590
145.3818
114.9325
103.3399
107.6126
101.6398
107.6222
100.9399
110.3160
93.0547
90.5322
81.4178
81.6047
78.0135
70.4887
76.4245
59.8366
71.0594
80.4093
79.0211
82.1346
93.4049
104.5992
95.2707
91.5754
92.4375
110.8960
95.6721
71.2947
141.2174
77.5705
58.1467
37.7908
37.2133
27.7647
23.6035
20.9728
18.8596
16.0287
14.3290
12.8233
11.1534
10.5687
10.5583
10.4795
10.3488
10.5016