ประวัติ ศาสตร์ บิทคอยน์ / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /AZN ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 212 096.0601 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 บิทคอยน์ = 10.3488 มานัตอาเซอร์ไบจาน
| Date | BTC/AZN |
|---|---|
| 110 600.3211 | |
| 110 889.5390 | |
| 105 826.7346 | |
| 108 776.8159 | |
| 102 244.4455 | |
| 108 738.4130 | |
| 112 724.3916 | |
| 107 242.1737 | |
| 121 270.3084 | |
| 131 345.5333 | |
| 130 805.2366 | |
| 138 941.3503 | |
| 135 713.1152 | |
| 131 505.5296 | |
| 129 021.8910 | |
| 126 688.1986 | |
| 117 049.4816 | |
| 113 383.8648 | |
| 120 520.8384 | |
| 127 258.7597 | |
| 116 317.1907 | |
| 116 902.9489 | |
| 109 855.5585 | |
| 117 034.8854 | |
| 119 190.6044 | |
| 133 759.6863 | |
| 150 517.1167 | |
| 157 353.1400 | |
| 155 022.7829 | |
| 159 578.3552 | |
| 148 117.2013 | |
| 150 409.1210 | |
| 146 888.8758 | |
| 154 089.8721 | |
| 146 736.9642 | |
| 150 042.5199 | |
| 156 570.1435 | |
| 180 183.9641 | |
| 181 108.0281 | |
| 193 989.4029 | |
| 187 964.5631 | |
| 195 925.5864 | |
| 212 096.0601 | |
| 194 509.6318 | |
| 191 641.5943 | |
| 196 189.4671 | |
| 190 546.3065 | |
| 185 740.6665 | |
| 187 238.5017 | |
| 197 614.9440 | |
| 201 790.2029 | |
| 195 570.3179 | |
| 200 602.5984 | |
| 199 638.9080 | |
| 203 809.5395 | |
| 184 113.5380 | |
| 182 222.3031 | |
| 179 141.4164 | |
| 181 553.0660 | |
| 187 503.4991 | |
| 180 009.0603 | |
| 186 127.8011 | |
| 179 543.7877 | |
| 174 821.5775 | |
| 161 098.4058 | |
| 161 470.7009 | |
| 148 765.7136 | |
| 143 630.6183 | |
| 134 666.1248 | |
| 140 278.7207 | |
| 148 730.9069 | |
| 142 843.2904 | |
| 133 372.9001 | |
| 146 472.4153 | |
| 155 363.5546 | |
| 162 823.8153 | |
| 165 675.4967 | |
| 172 407.4274 | |
| 173 646.1953 | |
| 173 301.1181 | |
| 160 663.5115 | |
| 173 882.6774 | |
| 157 461.3913 | |
| 161 030.7908 | |
| 180 351.5660 | |
| 165 698.9307 | |
| 162 969.6914 | |
| 158 275.6042 | |
| 153 898.1458 | |
| 150 955.9975 | |
| 115 285.0274 | |
| 118 869.8637 | |
| 114 482.9175 | |
| 112 310.0028 | |
| 105 781.7266 | |
| 107 662.2557 | |
| 107 659.5987 | |
| 98 957.0748 | |
| 96 932.4805 | |
| 100 520.3269 | |
| 106 844.7121 | |
| 101 135.0220 | |
| 100 916.2609 | |
| 91 758.8376 | |
| 113 555.7641 | |
| 114 914.2084 | |
| 110 209.5689 | |
| 96 417.6306 | |
| 106 827.8922 | |
| 102 452.8440 | |
| 113 029.2131 | |
| 118 149.2984 | |
| 116 952.1779 | |
| 117 956.2529 | |
| 121 406.3075 | |
| 106 990.3603 | |
| 107 360.5207 | |
| 108 523.5939 | |
| 113 673.3900 | |
| 107 831.5015 | |
| 121 767.6578 | |
| 118 471.6642 | |
| 118 834.2977 | |
| 114 893.0616 | |
| 122 613.6589 | |
| 116 274.7174 | |
| 92 716.5433 | |
| 88 050.2389 | |
| 84 923.3880 | |
| 72 516.4314 | |
| 73 596.9760 | |
| 67 155.8107 | |
| 72 237.6656 | |
| 79 894.4161 | |
| 75 166.7608 | |
| 74 096.2545 | |
| 72 516.3623 | |
| 70 097.1342 | |
| 71 376.3259 | |
| 63 317.6331 | |
| 63 710.6688 | |
| 62 025.4891 | |
| 59 567.4230 | |
| 58 636.3666 | |
| 56 181.6509 | |
| 48 485.7411 | |
| 46 890.8155 | |
| 46 777.3443 | |
| 44 702.2605 | |
| 45 499.6946 | |
| 42 769.2949 | |
| 43 885.4428 | |
| 44 188.1460 | |
| 44 411.6554 | |
| 49 990.1601 | |
| 49 607.3496 | |
| 49 690.6049 | |
| 49 597.5696 | |
| 51 278.3283 | |
| 51 724.6051 | |
| 52 971.6780 | |
| 51 465.1527 | |
| 45 608.2442 | |
| 44 038.0200 | |
| 43 788.5660 | |
| 47 167.5084 | |
| 45 652.6815 | |
| 46 225.4431 | |
| 47 073.9611 | |
| 47 746.6776 | |
| 46 791.8751 | |
| 50 063.4831 | |
| 41 162.8427 | |
| 38 098.3838 | |
| 39 939.9446 | |
| 42 235.0238 | |
| 37 055.7169 | |
| 38 687.7137 | |
| 38 830.2240 | |
| 38 968.3557 | |
| 36 026.5427 | |
| 29 322.7971 | |
| 28 337.5981 | |
| 28 757.8083 | |
| 27 956.7843 | |
| 29 249.7111 | |
| 28 846.1072 | |
| 27 547.6729 | |
| 26 805.0597 | |
| 28 211.1563 | |
| 35 025.6991 | |
| 34 846.5874 | |
| 32 866.6350 | |
| 33 244.3348 | |
| 32 538.4718 | |
| 33 361.2057 | |
| 32 680.2257 | |
| 33 260.3162 | |
| 38 013.4129 | |
| 33 662.0186 | |
| 34 497.6121 | |
| 36 349.0650 | |
| 41 068.9625 | |
| 40 463.5151 | |
| 39 637.0750 | |
| 36 298.8335 | |
| 38 118.0921 | |
| 33 954.8366 | |
| 34 098.7830 | |
| 35 239.7411 | |
| 35 079.8969 | |
| 38 204.8317 | |
| 53 309.7672 | |
| 53 945.9654 | |
| 49 489.5193 | |
| 50 793.1147 | |
| 51 525.8984 | |
| 65 496.2700 | |
| 68 807.9946 | |
| 69 827.4512 | |
| 67 393.0212 | |
| 64 611.6717 | |
| 73 457.1207 | |
| 62 939.8651 | |
| 72 431.2061 | |
| 74 675.2050 | |
| 65 432.0607 | |
| 62 421.1629 | |
| 71 810.4680 | |
| 71 071.4510 | |
| 79 008.3148 | |
| 86 228.8344 | |
| 79 901.6034 | |
| 79 496.0468 | |
| 85 835.8119 | |
| 98 358.7669 | |
| 95 906.3389 | |
| 108 539.1871 | |
| 112 132.8842 | |
| 103 874.0997 | |
| 107 098.8843 | |
| 105 409.0977 | |
| 97 639.7516 | |
| 83 543.1693 | |
| 71 910.0758 | |
| 73 052.2846 | |
| 76 540.0207 | |
| 89 555.8197 | |
| 79 969.0704 | |
| 84 241.1795 | |
| 78 119.0161 | |
| 78 740.9774 | |
| 66 686.6990 | |
| 63 546.1900 | |
| 52 464.1753 | |
| 56 471.5694 | |
| 57 546.2659 | |
| 58 525.2087 | |
| 53 732.6615 | |
| 68 869.6924 | |
| 57 057.1967 | |
| 63 468.8013 | |
| 65 728.5685 | |
| 73 947.9811 | |
| 95 005.5443 | |
| 97 276.0560 | |
| 91 943.2722 | |
| 94 754.8355 | |
| 101 805.9938 | |
| 100 074.1906 | |
| 97 990.3753 | |
| 92 240.4938 | |
| 94 954.0533 | |
| 88 898.3469 | |
| 84 430.2989 | |
| 92 115.6560 | |
| 81 538.6622 | |
| 78 980.2438 | |
| 57 066.7149 | |
| 55 013.8916 | |
| 62 308.6419 | |
| 60 418.8638 | |
| 54 387.1325 | |
| 46 065.4083 | |
| 38 796.8984 | |
| 32 809.8058 | |
| 32 677.1591 | |
| 33 458.7271 | |
| 31 318.4833 | |
| 28 481.9813 | |
| 26 086.8720 | |
| 23 109.5171 | |
| 22 263.3415 | |
| 20 012.1856 | |
| 19 649.3474 | |
| 18 363.5565 | |
| 18 211.2697 | |
| 17 769.2697 | |
| 18 170.6264 | |
| 17 655.0381 | |
| 19 850.3570 | |
| 20 029.5274 | |
| 20 926.3112 | |
| 20 244.8947 | |
| 19 145.6056 | |
| 18 753.5448 | |
| 15 600.5151 | |
| 15 728.7926 | |
| 15 913.8337 | |
| 15 636.8566 | |
| 16 499.3555 | |
| 16 045.5297 | |
| 16 649.8828 | |
| 17 357.5690 | |
| 15 141.8315 | |
| 16 550.1055 | |
| 14 662.0351 | |
| 15 132.0198 | |
| 13 256.9867 | |
| 11 689.4893 | |
| 11 594.9034 | |
| 12 466.3005 | |
| 11 033.9539 | |
| 11 067.4598 | |
| 8 561.0558 | |
| 13 509.8430 | |
| 15 180.1059 | |
| 16 453.6790 | |
| 16 522.2102 | |
| 16 796.8241 | |
| 15 830.4897 | |
| 15 152.3669 | |
| 14 693.0998 | |
| 13 806.0696 | |
| 13 218.5239 | |
| 12 302.4521 | |
| 12 475.9520 | |
| 11 728.7586 | |
| 12 513.5196 | |
| 12 460.2891 | |
| 12 153.7634 | |
| 13 927.6453 | |
| 14 850.3245 | |
| 16 034.2595 | |
| 15 731.6261 | |
| 13 520.3384 | |
| 14 227.9911 | |
| 13 981.9319 | |
| 14 127.3382 | |
| 16 485.8152 | |
| 17 487.4442 | |
| 17 564.1576 | |
| 17 690.8131 | |
| 17 644.2088 | |
| 18 615.7322 | |
| 19 387.6142 | |
| 20 093.1185 | |
| 16 176.4505 | |
| 17 564.4319 | |
| 18 521.7248 | |
| 20 967.4674 | |
| 17 988.2244 | |
| 18 767.2372 | |
| 15 866.2150 | |
| 13 644.1716 | |
| 13 856.9092 | |
| 14 987.3382 | |
| 13 626.2453 | |
| 13 304.9462 | |
| 9 772.1694 | |
| 8 857.6705 | |
| 9 180.8964 | |
| 8 581.9138 | |
| 9 021.4531 | |
| 7 061.3537 | |
| 6 670.7181 | |
| 6 788.9153 | |
| 6 580.9386 | |
| 6 329.6602 | |
| 6 528.3434 | |
| 6 614.3352 | |
| 6 139.4999 | |
| 5 829.6303 | |
| 5 861.2806 | |
| 6 027.4045 | |
| 6 263.3874 | |
| 6 847.3279 | |
| 6 312.4084 | |
| 6 899.4320 | |
| 5 993.3874 | |
| 5 843.4862 | |
| 6 545.4927 | |
| 6 383.0977 | |
| 8 146.5145 | |
| 10 797.7672 | |
| 10 916.5313 | |
| 10 683.8828 | |
| 10 942.8155 | |
| 11 018.9029 | |
| 11 259.3066 | |
| 11 191.3603 | |
| 11 204.0832 | |
| 10 646.5806 | |
| 10 722.5002 | |
| 12 363.6625 | |
| 11 747.7913 | |
| 10 655.6761 | |
| 10 650.4467 | |
| 11 799.0011 | |
| 13 929.7221 | |
| 13 132.1034 | |
| 11 480.1868 | |
| 11 338.6924 | |
| 11 255.6790 | |
| 10 630.6566 | |
| 11 422.3904 | |
| 11 705.7872 | |
| 12 758.9321 | |
| 12 102.8560 | |
| 14 287.8193 | |
| 14 759.9948 | |
| 15 947.4205 | |
| 15 723.5243 | |
| 15 207.5941 | |
| 13 705.8682 | |
| 11 515.6123 | |
| 11 980.2684 | |
| 13 884.7244 | |
| 14 624.1096 | |
| 15 376.7227 | |
| 19 475.8694 | |
| 17 385.1531 | |
| 18 812.5663 | |
| 14 996.2811 | |
| 11 659.0471 | |
| 18 954.8099 | |
| 18 323.9526 | |
| 23 079.5708 | |
| 25 335.6161 | |
| 22 838.9552 | |
| 23 883.0363 | |
| 32 299.0279 | |
| 28 504.8113 | |
| 19 731.6355 | |
| 16 511.0525 | |
| 14 009.6133 | |
| 11 068.3582 | |
| 11 819.8763 | |
| 10 420.5676 | |
| 10 013.3405 | |
| 9 762.9606 | |
| 8 113.3671 | |
| 7 478.0095 | |
| 6 669.9429 | |
| 6 873.9536 | |
| 7 133.5930 | |
| 7 470.8269 | |
| 7 500.7929 | |
| 6 837.5422 | |
| 7 401.6039 | |
| 5 753.3303 | |
| 4 831.7751 | |
| 4 683.5029 | |
| 3 775.0687 | |
| 4 012.6128 | |
| 4 361.6702 | |
| 4 270.2060 | |
| 4 491.9202 | |
| 4 561.4389 | |
| 4 598.6616 | |
| 3 872.6155 | |
| 3 606.5205 | |
| 2 982.5385 | |
| 2 902.9898 | |
| 2 413.7163 | |
| 2 129.1901 | |
| 2 026.9315 | |
| 2 016.6275 | |
| 1 987.3087 | |
| 1 778.6019 | |
| 1 822.4391 | |
| 2 131.8884 | |
| 2 214.7438 | |
| 2 058.2051 | |
| 1 831.5226 | |
| 1 716.2061 | |
| 1 995.6774 | |
| 1 781.5798 | |
| 1 694.2135 | |
| 1 474.4367 | |
| 1 593.4516 | |
| 1 804.2663 | |
| 1 603.8770 | |
| 1 393.5449 | |
| 1 352.8365 | |
| 1 303.6580 | |
| 1 272.3345 | |
| 1 260.0173 | |
| 1 198.6766 | |
| 1 170.3476 | |
| 1 153.1669 | |
| 1 055.1985 | |
| 1 019.6952 | |
| 992.9972 | |
| 989.2852 | |
| 984.1426 | |
| 996.5321 | |
| 1 001.1098 | |
| 992.4543 | |
| 935.8774 | |
| 949.8838 | |
| 913.4762 | |
| 946.6439 | |
| 967.5126 | |
| 1 028.8039 | |
| 1 046.1317 | |
| 1 002.3025 | |
| 1 046.5300 | |
| 1 114.4147 | |
| 1 022.9546 | |
| 857.7301 | |
| 778.0506 | |
| 653.4444 | |
| 684.9352 | |
| 684.3541 | |
| 677.6684 | |
| 686.0069 | |
| 648.8799 | |
| 638.7745 | |
| 639.4317 | |
| 687.2233 | |
| 668.2678 | |
| 685.1705 | |
| 654.1814 | |
| 678.0403 | |
| 689.9095 | |
| 638.9904 | |
| 598.0676 | |
| 591.7412 | |
| 646.7618 | |
| 598.0183 | |
| 702.1631 | |
| 671.4369 | |
| 656.6875 | |
| 463.8142 | |
| 454.6089 | |
| 410.7402 | |
| 387.2459 | |
| 339.1017 | |
| 335.8322 | |
| 400.1727 | |
| 378.4169 | |
| 298.7612 | |
| 276.4527 | |
| 257.5703 | |
| 251.7407 | |
| 249.7834 | |
| 238.8649 | |
| 243.1287 | |
| 252.6206 | |
| 241.2239 | |
| 220.9181 | |
| 270.1458 | |
| 277.0054 | |
| 296.5336 | |
| 309.6844 | |
| 291.1945 | |
| 304.1936 | |
| 284.0868 | |
| 268.5676 | |
| 260.1022 | |
| 248.8678 | |
| 240.2619 | |
| 234.5876 | |
| 249.3685 | |
| 244.0535 | |
| 253.6986 | |
| 249.2886 | |
| 240.5378 | |
| 236.1752 | |
| 237.1998 | |
| 267.2526 | |
| 258.4627 | |
| 279.5891 | |
| 304.2463 | |
| 301.7281 | |
| 282.0337 | |
| 247.1983 | |
| 184.9953 | |
| 173.0448 | |
| 181.1319 | |
| 210.0737 | |
| 168.2094 | |
| 211.3187 | |
| 212.3886 | |
| 245.6165 | |
| 258.2545 | |
| 270.9275 | |
| 285.9510 | |
| 297.5166 | |
| 296.7405 | |
| 302.7868 | |
| 287.9808 | |
| 254.0546 | |
| 275.1167 | |
| 298.0163 | |
| 306.1479 | |
| 257.9556 | |
| 291.0089 | |
| 313.2795 | |
| 370.6006 | |
| 368.7227 | |
| 372.1864 | |
| 391.6862 | |
| 358.0407 | |
| 447.6469 | |
| 460.1108 | |
| 459.0908 | |
| 485.7357 | |
| 485.9646 | |
| 485.4409 | |
| 499.1214 | |
| 460.8150 | |
| 466.0079 | |
| 503.9336 | |
| 521.4241 | |
| 454.3802 | |
| 347.9747 | |
| 343.9400 | |
| 336.7129 | |
| 345.2872 | |
| 385.8557 | |
| 363.5653 | |
| 353.2645 | |
| 356.9962 | |
| 460.3866 | |
| 486.2675 | |
| 491.3892 | |
| 516.9883 | |
| 429.2535 | |
| 488.0088 | |
| 519.7932 | |
| 665.4078 | |
| 641.4100 | |
| 688.8637 | |
| 679.4627 | |
| 739.9920 | |
| 593.2963 | |
| 512.8177 | |
| 580.2974 | |
| 694.1681 | |
| 806.7455 | |
| 628.6602 | |
| 466.1156 | |
| 267.4277 | |
| 174.6205 | |
| 158.0590 | |
| 145.3818 | |
| 114.9325 | |
| 103.3399 | |
| 107.6126 | |
| 101.6398 | |
| 107.6222 | |
| 100.9399 | |
| 110.3160 | |
| 93.0547 | |
| 90.5322 | |
| 81.4178 | |
| 81.6047 | |
| 78.0135 | |
| 70.4887 | |
| 76.4245 | |
| 59.8366 | |
| 71.0594 | |
| 80.4093 | |
| 79.0211 | |
| 82.1346 | |
| 93.4049 | |
| 104.5992 | |
| 95.2707 | |
| 91.5754 | |
| 92.4375 | |
| 110.8960 | |
| 95.6721 | |
| 71.2947 | |
| 141.2174 | |
| 77.5705 | |
| 58.1467 | |
| 37.7908 | |
| 37.2133 | |
| 27.7647 | |
| 23.6035 | |
| 20.9728 | |
| 18.8596 | |
| 16.0287 | |
| 14.3290 | |
| 12.8233 | |
| 11.1534 | |
| 10.5687 | |
| 10.5583 | |
| 10.4795 | |
| 10.3488 | |
| 10.5016 |