História das diárias BTC /CAD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 173 996.3369 Dólar canadense
o mínimo em
1 Bitcoin = 12.9851 Dólar canadense
história preço de CAD / BTC
| Date | BTC/CAD |
| | 91 788.5631 |
| | 88 089.5091 |
| | 90 913.9208 |
| | 85 469.5589 |
| | 90 566.3651 |
| | 92 788.5771 |
| | 88 052.4654 |
| | 98 738.8879 |
| | 106 670.5621 |
| | 105 715.2854 |
| | 111 802.0912 |
| | 108 739.1435 |
| | 105 376.5144 |
| | 103 555.1205 |
| | 102 747.8547 |
| | 95 791.0248 |
| | 92 901.1375 |
| | 97 342.0628 |
| | 102 461.5565 |
| | 92 967.2867 |
| | 94 014.0535 |
| | 88 508.2413 |
| | 93 880.3846 |
| | 95 080.7216 |
| | 107 584.3259 |
| | 121 429.5834 |
| | 128 424.8781 |
| | 126 542.2401 |
| | 129 292.3708 |
| | 119 260.2022 |
| | 121 654.0822 |
| | 118 979.1808 |
| | 125 527.3424 |
| | 120 857.2533 |
| | 124 539.7504 |
| | 129 412.2789 |
| | 148 664.2884 |
| | 149 744.7281 |
| | 159 665.2400 |
| | 155 175.9500 |
| | 161 807.7283 |
| | 173 996.3369 |
| | 159 243.1114 |
| | 155 856.4238 |
| | 158 973.0005 |
| | 154 634.4623 |
| | 150 226.1684 |
| | 152 647.7003 |
| | 160 451.3076 |
| | 163 524.6153 |
| | 158 407.0621 |
| | 162 074.7621 |
| | 160 608.6349 |
| | 164 323.6444 |
| | 147 997.1209 |
| | 145 850.2337 |
| | 144 684.5046 |
| | 144 957.7579 |
| | 151 115.3798 |
| | 145 180.4667 |
| | 150 396.5545 |
| | 147 419.9372 |
| | 143 717.6754 |
| | 130 991.9328 |
| | 131 383.9442 |
| | 121 058.8718 |
| | 117 468.9412 |
| | 112 788.9932 |
| | 118 770.5474 |
| | 125 255.5194 |
| | 120 144.5271 |
| | 113 186.5984 |
| | 124 885.3720 |
| | 130 484.7685 |
| | 135 868.1355 |
| | 139 736.9915 |
| | 146 262.2375 |
| | 147 152.4345 |
| | 145 802.0718 |
| | 135 759.2722 |
| | 146 690.6369 |
| | 132 923.5836 |
| | 136 161.4378 |
| | 151 017.4149 |
| | 138 162.7791 |
| | 134 656.7464 |
| | 131 175.5383 |
| | 126 946.0822 |
| | 123 609.3068 |
| | 94 272.0124 |
| | 97 111.3136 |
| | 93 162.0206 |
| | 91 199.2685 |
| | 84 754.4311 |
| | 85 662.6992 |
| | 85 685.7045 |
| | 79 091.2847 |
| | 77 355.0200 |
| | 79 816.7637 |
| | 84 735.7460 |
| | 81 098.5296 |
| | 81 575.4477 |
| | 74 515.4867 |
| | 92 561.4936 |
| | 93 023.0681 |
| | 88 673.2855 |
| | 77 306.0750 |
| | 86 331.9248 |
| | 82 313.4676 |
| | 91 182.8250 |
| | 95 633.7855 |
| | 93 762.6935 |
| | 94 565.4674 |
| | 97 295.3601 |
| | 86 011.1151 |
| | 86 302.1490 |
| | 87 249.7617 |
| | 91 608.1985 |
| | 87 455.1501 |
| | 97 209.9679 |
| | 94 597.0155 |
| | 94 966.8131 |
| | 91 479.1127 |
| | 97 207.5223 |
| | 92 857.3229 |
| | 73 638.3103 |
| | 69 919.6332 |
| | 67 219.1511 |
| | 57 773.2769 |
| | 58 063.7170 |
| | 53 244.4377 |
| | 57 095.4917 |
| | 62 746.0406 |
| | 58 560.7891 |
| | 57 763.7663 |
| | 57 152.9546 |
| | 55 989.6891 |
| | 56 849.0869 |
| | 50 677.6228 |
| | 51 440.3898 |
| | 50 355.6062 |
| | 47 999.2417 |
| | 47 703.7716 |
| | 45 240.2263 |
| | 38 833.7761 |
| | 37 459.6180 |
| | 37 632.1331 |
| | 35 373.9588 |
| | 36 098.0665 |
| | 34 165.5762 |
| | 35 107.5409 |
| | 35 352.5337 |
| | 35 389.1333 |
| | 39 574.7010 |
| | 39 020.7743 |
| | 38 569.3933 |
| | 38 438.9603 |
| | 39 813.3635 |
| | 40 390.2617 |
| | 41 281.4121 |
| | 39 816.3564 |
| | 35 442.0245 |
| | 34 622.3277 |
| | 34 642.1512 |
| | 37 745.5642 |
| | 36 263.0102 |
| | 36 617.5029 |
| | 37 029.4178 |
| | 38 069.5390 |
| | 37 255.8684 |
| | 39 445.7698 |
| | 33 272.8180 |
| | 30 514.8192 |
| | 31 895.5762 |
| | 33 424.6550 |
| | 29 067.4575 |
| | 30 593.1463 |
| | 30 574.2568 |
| | 30 650.5550 |
| | 28 396.2068 |
| | 23 103.4527 |
| | 22 609.2210 |
| | 22 935.4968 |
| | 22 436.5858 |
| | 23 453.9532 |
| | 23 057.4869 |
| | 21 860.6065 |
| | 21 202.9115 |
| | 22 111.6598 |
| | 27 800.1164 |
| | 27 902.2754 |
| | 26 483.2734 |
| | 26 821.3414 |
| | 26 362.0847 |
| | 26 741.0905 |
| | 26 361.0350 |
| | 25 911.8528 |
| | 29 028.8257 |
| | 26 000.0358 |
| | 26 386.5127 |
| | 27 900.8425 |
| | 31 182.0341 |
| | 30 601.0993 |
| | 29 947.1085 |
| | 27 441.1805 |
| | 29 105.4043 |
| | 25 960.9841 |
| | 25 792.0135 |
| | 26 681.2831 |
| | 26 793.4137 |
| | 28 969.4116 |
| | 39 457.2950 |
| | 40 170.7287 |
| | 37 227.0829 |
| | 38 394.3649 |
| | 39 434.0575 |
| | 49 590.3367 |
| | 51 559.2413 |
| | 51 707.2189 |
| | 50 828.1528 |
| | 48 649.3765 |
| | 54 736.4284 |
| | 47 234.5259 |
| | 54 235.4103 |
| | 55 639.7617 |
| | 48 949.9680 |
| | 46 360.9273 |
| | 52 871.3377 |
| | 52 989.9541 |
| | 59 267.9557 |
| | 64 866.7162 |
| | 60 774.2586 |
| | 59 873.4319 |
| | 64 410.8505 |
| | 73 668.0664 |
| | 71 625.7769 |
| | 79 875.9263 |
| | 82 036.5039 |
| | 75 574.4282 |
| | 77 956.4673 |
| | 76 682.6051 |
| | 71 659.6273 |
| | 61 842.6949 |
| | 53 386.9784 |
| | 54 996.4289 |
| | 56 925.5212 |
| | 66 000.4257 |
| | 59 287.2630 |
| | 62 673.0151 |
| | 57 750.7907 |
| | 58 221.9067 |
| | 49 024.7422 |
| | 46 860.9553 |
| | 39 329.2316 |
| | 41 359.4396 |
| | 41 754.5410 |
| | 42 443.4470 |
| | 39 080.4933 |
| | 49 172.0698 |
| | 40 548.1638 |
| | 45 008.5722 |
| | 46 568.2692 |
| | 52 449.8532 |
| | 67 558.8131 |
| | 70 231.5566 |
| | 67 015.4350 |
| | 69 772.5307 |
| | 75 199.4935 |
| | 73 669.2990 |
| | 72 548.1845 |
| | 67 907.9513 |
| | 69 671.8894 |
| | 66 174.1616 |
| | 62 752.1991 |
| | 68 287.6441 |
| | 60 578.7469 |
| | 59 156.5740 |
| | 43 113.4528 |
| | 41 203.5471 |
| | 46 707.5949 |
| | 45 377.6873 |
| | 40 871.8414 |
| | 34 750.9110 |
| | 29 289.2896 |
| | 24 593.6330 |
| | 24 572.6150 |
| | 25 531.7573 |
| | 24 049.4276 |
| | 21 874.3873 |
| | 19 932.0450 |
| | 17 946.0332 |
| | 17 270.9988 |
| | 15 504.3049 |
| | 15 133.7541 |
| | 14 303.0980 |
| | 14 289.2341 |
| | 13 885.3447 |
| | 14 063.9557 |
| | 13 581.0550 |
| | 15 202.7311 |
| | 15 550.6454 |
| | 16 252.5231 |
| | 15 880.0553 |
| | 15 065.5498 |
| | 14 694.1889 |
| | 12 393.9821 |
| | 12 575.0210 |
| | 12 656.2849 |
| | 12 543.0165 |
| | 13 087.6515 |
| | 12 752.9776 |
| | 13 076.3840 |
| | 13 848.2263 |
| | 12 425.1275 |
| | 13 552.5906 |
| | 12 074.7156 |
| | 12 520.2371 |
| | 10 930.4032 |
| | 9 702.1782 |
| | 9 449.3021 |
| | 10 334.4860 |
| | 9 190.7012 |
| | 9 413.0330 |
| | 7 046.1691 |
| | 10 841.2458 |
| | 11 881.0709 |
| | 12 843.5774 |
| | 12 846.7179 |
| | 13 140.5990 |
| | 12 362.8738 |
| | 11 737.6204 |
| | 11 258.9441 |
| | 10 587.9525 |
| | 10 065.1265 |
| | 9 438.4987 |
| | 9 634.5895 |
| | 9 069.4250 |
| | 9 730.0062 |
| | 9 738.7409 |
| | 9 497.3969 |
| | 10 804.3676 |
| | 11 544.0252 |
| | 12 387.3321 |
| | 12 064.2546 |
| | 10 393.3800 |
| | 11 053.9281 |
| | 10 926.4554 |
| | 10 989.2578 |
| | 12 841.8930 |
| | 13 601.6878 |
| | 13 588.6253 |
| | 13 855.8796 |
| | 13 734.6316 |
| | 14 575.4149 |
| | 15 073.4794 |
| | 15 597.0815 |
| | 12 509.7213 |
| | 13 546.7713 |
| | 14 196.0792 |
| | 16 138.6960 |
| | 13 878.1814 |
| | 14 533.7008 |
| | 12 497.9241 |
| | 10 631.3062 |
| | 10 940.5260 |
| | 11 829.0419 |
| | 10 747.0795 |
| | 10 534.9726 |
| | 7 719.8493 |
| | 7 000.0419 |
| | 7 197.2966 |
| | 6 739.3204 |
| | 7 054.7555 |
| | 5 522.3853 |
| | 5 248.0531 |
| | 5 319.2582 |
| | 5 177.9449 |
| | 4 949.3310 |
| | 5 056.0592 |
| | 5 142.0711 |
| | 4 797.8322 |
| | 4 491.5198 |
| | 4 565.9259 |
| | 4 707.9395 |
| | 4 884.9163 |
| | 5 348.1128 |
| | 5 059.4320 |
| | 5 516.0978 |
| | 4 721.9595 |
| | 4 598.7263 |
| | 5 074.7123 |
| | 4 969.3659 |
| | 6 303.0538 |
| | 8 400.0588 |
| | 8 406.9613 |
| | 8 239.5217 |
| | 8 419.5773 |
| | 8 410.6008 |
| | 8 568.7737 |
| | 8 422.9891 |
| | 8 522.0400 |
| | 8 169.6383 |
| | 8 290.2821 |
| | 9 509.9228 |
| | 8 945.0652 |
| | 8 162.7562 |
| | 8 214.9755 |
| | 9 010.8342 |
| | 10 659.3798 |
| | 10 159.7615 |
| | 8 858.8343 |
| | 8 730.3071 |
| | 8 718.8792 |
| | 8 303.3961 |
| | 8 864.0953 |
| | 8 929.5831 |
| | 9 685.3743 |
| | 9 236.3145 |
| | 10 722.5734 |
| | 11 097.7896 |
| | 12 063.3812 |
| | 11 852.4209 |
| | 11 474.2656 |
| | 10 117.4031 |
| | 8 592.5320 |
| | 9 100.2115 |
| | 10 468.9454 |
| | 11 238.4852 |
| | 11 697.7065 |
| | 14 975.0793 |
| | 13 063.0299 |
| | 14 004.2415 |
| | 11 175.3789 |
| | 8 651.5951 |
| | 13 754.4353 |
| | 13 423.2420 |
| | 16 873.4810 |
| | 18 611.8977 |
| | 16 869.5722 |
| | 17 865.1478 |
| | 24 446.6909 |
| | 21 552.1439 |
| | 14 714.3737 |
| | 12 402.9691 |
| | 10 571.3864 |
| | 8 300.2352 |
| | 8 848.2008 |
| | 7 869.1485 |
| | 7 452.1673 |
| | 7 207.8229 |
| | 5 992.6834 |
| | 5 506.4753 |
| | 4 852.9675 |
| | 5 008.8487 |
| | 5 080.9208 |
| | 5 456.5711 |
| | 5 521.4303 |
| | 5 051.5896 |
| | 5 542.1999 |
| | 4 327.0897 |
| | 3 585.6039 |
| | 3 474.0332 |
| | 2 842.6882 |
| | 3 068.8064 |
| | 3 361.3654 |
| | 3 330.0015 |
| | 3 492.8917 |
| | 3 584.1389 |
| | 3 675.9105 |
| | 3 087.0196 |
| | 2 887.9781 |
| | 2 399.6884 |
| | 2 324.2557 |
| | 1 943.8180 |
| | 1 694.1298 |
| | 1 590.2978 |
| | 1 579.2907 |
| | 1 542.5517 |
| | 1 385.5496 |
| | 1 408.4452 |
| | 1 654.3500 |
| | 1 701.6095 |
| | 1 556.3643 |
| | 1 383.2179 |
| | 1 292.4757 |
| | 1 362.4028 |
| | 1 216.7986 |
| | 1 225.9181 |
| | 1 085.0039 |
| | 1 194.9820 |
| | 1 359.8476 |
| | 1 229.3142 |
| | 1 060.1405 |
| | 1 027.2612 |
| | 1 015.7034 |
| | 988.5514 |
| | 991.9862 |
| | 953.3855 |
| | 940.7628 |
| | 945.0998 |
| | 871.6439 |
| | 839.6019 |
| | 814.8453 |
| | 801.0263 |
| | 802.8532 |
| | 804.5977 |
| | 793.2761 |
| | 782.4222 |
| | 747.6952 |
| | 761.3311 |
| | 734.8067 |
| | 778.4121 |
| | 801.2752 |
| | 866.5621 |
| | 868.9565 |
| | 847.2657 |
| | 874.7573 |
| | 943.5431 |
| | 866.7767 |
| | 752.3322 |
| | 683.6464 |
| | 576.8330 |
| | 591.3993 |
| | 589.6078 |
| | 567.0885 |
| | 582.2906 |
| | 549.8965 |
| | 550.3491 |
| | 546.4956 |
| | 567.1043 |
| | 537.8405 |
| | 550.7031 |
| | 545.7584 |
| | 586.3485 |
| | 604.5927 |
| | 565.0970 |
| | 518.9783 |
| | 515.9332 |
| | 571.7032 |
| | 553.9905 |
| | 634.2046 |
| | 595.7644 |
| | 585.7818 |
| | 616.9874 |
| | 595.2425 |
| | 524.5746 |
| | 493.9776 |
| | 431.4272 |
| | 426.6010 |
| | 507.6490 |
| | 472.1542 |
| | 375.5420 |
| | 343.2162 |
| | 319.5931 |
| | 314.8348 |
| | 319.2479 |
| | 299.8787 |
| | 305.7318 |
| | 320.0915 |
| | 302.2289 |
| | 278.9269 |
| | 336.7529 |
| | 343.6585 |
| | 370.4591 |
| | 384.1759 |
| | 359.4784 |
| | 368.8263 |
| | 341.8877 |
| | 316.8319 |
| | 304.9157 |
| | 292.2014 |
| | 284.2843 |
| | 279.4755 |
| | 292.1800 |
| | 282.4766 |
| | 292.3904 |
| | 287.9218 |
| | 277.1515 |
| | 274.7786 |
| | 282.8345 |
| | 318.5115 |
| | 312.1885 |
| | 333.8006 |
| | 371.2395 |
| | 363.3894 |
| | 337.2099 |
| | 300.3199 |
| | 294.2520 |
| | 275.7376 |
| | 291.3881 |
| | 333.8353 |
| | 256.4419 |
| | 321.9995 |
| | 318.9352 |
| | 364.6926 |
| | 382.4065 |
| | 402.1561 |
| | 418.4453 |
| | 430.2208 |
| | 426.6549 |
| | 436.2325 |
| | 417.4337 |
| | 367.3232 |
| | 394.6438 |
| | 428.9095 |
| | 437.0178 |
| | 367.2141 |
| | 414.0648 |
| | 440.4573 |
| | 522.9440 |
| | 515.3637 |
| | 516.2440 |
| | 548.3440 |
| | 497.3479 |
| | 624.2584 |
| | 640.1642 |
| | 632.7431 |
| | 665.1932 |
| | 664.1386 |
| | 661.0878 |
| | 679.2720 |
| | 630.9523 |
| | 644.8944 |
| | 701.2529 |
| | 723.9882 |
| | 629.2284 |
| | 482.3397 |
| | 477.9466 |
| | 470.6949 |
| | 485.6598 |
| | 542.1029 |
| | 508.4848 |
| | 494.3933 |
| | 503.3468 |
| | 657.7618 |
| | 686.5250 |
| | 695.9491 |
| | 730.2363 |
| | 606.0032 |
| | 682.3523 |
| | 732.4902 |
| | 943.3438 |
| | 908.7913 |
| | 962.0840 |
| | 941.5275 |
| | 1 005.3865 |
| | 806.4219 |
| | 694.3321 |
| | 783.8679 |
| | 941.1723 |
| | 1 094.0098 |
| | 844.4419 |
| | 620.0732 |
| | 357.2666 |
| | 232.0710 |
| | 210.5339 |
| | 190.9589 |
| | 151.7530 |
| | 135.8996 |
| | 141.5341 |
| | 133.3497 |
| | 141.6253 |
| | 133.6301 |
| | 148.3601 |
| | 124.6308 |
| | 119.3529 |
| | 107.0091 |
| | 107.9048 |
| | 102.1470 |
| | 93.0011 |
| | 101.5230 |
| | 80.5942 |
| | 95.1721 |
| | 107.5913 |
| | 102.4933 |
| | 106.6838 |
| | 122.8043 |
| | 137.6959 |
| | 124.5372 |
| | 117.9130 |
| | 118.6852 |
| | 143.1588 |
| | 125.0985 |
| | 92.8602 |
| | 183.0387 |
| | 100.5275 |
| | 75.7078 |
| | 49.2052 |
| | 48.6944 |
| | 36.3415 |
| | 30.8183 |
| | 26.9809 |
| | 24.1539 |
| | 20.4002 |
| | 18.3797 |
| | 16.2199 |
| | 13.9912 |
| | 13.2791 |
| | 13.3742 |
| | 13.2477 |
| | 12.9851 |
| | 13.2072 |