Historyczny Bitcoin (waluta cyfrowa) / dolar kanadyjski
Historia stawek dziennych BTC /CAD ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 173 996.3369 dolar kanadyjski
minimum na
1 Bitcoin (waluta cyfrowa) = 12.9851 dolar kanadyjski
| Date | BTC/CAD |
|---|---|
| 91 788.5631 | |
| 88 089.5091 | |
| 90 913.9208 | |
| 85 469.5589 | |
| 90 566.3651 | |
| 92 788.5771 | |
| 88 052.4654 | |
| 98 738.8879 | |
| 106 670.5621 | |
| 105 715.2854 | |
| 111 802.0912 | |
| 108 739.1435 | |
| 105 376.5144 | |
| 103 555.1205 | |
| 102 747.8547 | |
| 95 791.0248 | |
| 92 901.1375 | |
| 97 342.0628 | |
| 102 461.5565 | |
| 92 967.2867 | |
| 94 014.0535 | |
| 88 508.2413 | |
| 93 880.3846 | |
| 95 080.7216 | |
| 107 584.3259 | |
| 121 429.5834 | |
| 128 424.8781 | |
| 126 542.2401 | |
| 129 292.3708 | |
| 119 260.2022 | |
| 121 654.0822 | |
| 118 979.1808 | |
| 125 527.3424 | |
| 120 857.2533 | |
| 124 539.7504 | |
| 129 412.2789 | |
| 148 664.2884 | |
| 149 744.7281 | |
| 159 665.2400 | |
| 155 175.9500 | |
| 161 807.7283 | |
| 173 996.3369 | |
| 159 243.1114 | |
| 155 856.4238 | |
| 158 973.0005 | |
| 154 634.4623 | |
| 150 226.1684 | |
| 152 647.7003 | |
| 160 451.3076 | |
| 163 524.6153 | |
| 158 407.0621 | |
| 162 074.7621 | |
| 160 608.6349 | |
| 164 323.6444 | |
| 147 997.1209 | |
| 145 850.2337 | |
| 144 684.5046 | |
| 144 957.7579 | |
| 151 115.3798 | |
| 145 180.4667 | |
| 150 396.5545 | |
| 147 419.9372 | |
| 143 717.6754 | |
| 130 991.9328 | |
| 131 383.9442 | |
| 121 058.8718 | |
| 117 468.9412 | |
| 112 788.9932 | |
| 118 770.5474 | |
| 125 255.5194 | |
| 120 144.5271 | |
| 113 186.5984 | |
| 124 885.3720 | |
| 130 484.7685 | |
| 135 868.1355 | |
| 139 736.9915 | |
| 146 262.2375 | |
| 147 152.4345 | |
| 145 802.0718 | |
| 135 759.2722 | |
| 146 690.6369 | |
| 132 923.5836 | |
| 136 161.4378 | |
| 151 017.4149 | |
| 138 162.7791 | |
| 134 656.7464 | |
| 131 175.5383 | |
| 126 946.0822 | |
| 123 609.3068 | |
| 94 272.0124 | |
| 97 111.3136 | |
| 93 162.0206 | |
| 91 199.2685 | |
| 84 754.4311 | |
| 85 662.6992 | |
| 85 685.7045 | |
| 79 091.2847 | |
| 77 355.0200 | |
| 79 816.7637 | |
| 84 735.7460 | |
| 81 098.5296 | |
| 81 575.4477 | |
| 74 515.4867 | |
| 92 561.4936 | |
| 93 023.0681 | |
| 88 673.2855 | |
| 77 306.0750 | |
| 86 331.9248 | |
| 82 313.4676 | |
| 91 182.8250 | |
| 95 633.7855 | |
| 93 762.6935 | |
| 94 565.4674 | |
| 97 295.3601 | |
| 86 011.1151 | |
| 86 302.1490 | |
| 87 249.7617 | |
| 91 608.1985 | |
| 87 455.1501 | |
| 97 209.9679 | |
| 94 597.0155 | |
| 94 966.8131 | |
| 91 479.1127 | |
| 97 207.5223 | |
| 92 857.3229 | |
| 73 638.3103 | |
| 69 919.6332 | |
| 67 219.1511 | |
| 57 773.2769 | |
| 58 063.7170 | |
| 53 244.4377 | |
| 57 095.4917 | |
| 62 746.0406 | |
| 58 560.7891 | |
| 57 763.7663 | |
| 57 152.9546 | |
| 55 989.6891 | |
| 56 849.0869 | |
| 50 677.6228 | |
| 51 440.3898 | |
| 50 355.6062 | |
| 47 999.2417 | |
| 47 703.7716 | |
| 45 240.2263 | |
| 38 833.7761 | |
| 37 459.6180 | |
| 37 632.1331 | |
| 35 373.9588 | |
| 36 098.0665 | |
| 34 165.5762 | |
| 35 107.5409 | |
| 35 352.5337 | |
| 35 389.1333 | |
| 39 574.7010 | |
| 39 020.7743 | |
| 38 569.3933 | |
| 38 438.9603 | |
| 39 813.3635 | |
| 40 390.2617 | |
| 41 281.4121 | |
| 39 816.3564 | |
| 35 442.0245 | |
| 34 622.3277 | |
| 34 642.1512 | |
| 37 745.5642 | |
| 36 263.0102 | |
| 36 617.5029 | |
| 37 029.4178 | |
| 38 069.5390 | |
| 37 255.8684 | |
| 39 445.7698 | |
| 33 272.8180 | |
| 30 514.8192 | |
| 31 895.5762 | |
| 33 424.6550 | |
| 29 067.4575 | |
| 30 593.1463 | |
| 30 574.2568 | |
| 30 650.5550 | |
| 28 396.2068 | |
| 23 103.4527 | |
| 22 609.2210 | |
| 22 935.4968 | |
| 22 436.5858 | |
| 23 453.9532 | |
| 23 057.4869 | |
| 21 860.6065 | |
| 21 202.9115 | |
| 22 111.6598 | |
| 27 800.1164 | |
| 27 902.2754 | |
| 26 483.2734 | |
| 26 821.3414 | |
| 26 362.0847 | |
| 26 741.0905 | |
| 26 361.0350 | |
| 25 911.8528 | |
| 29 028.8257 | |
| 26 000.0358 | |
| 26 386.5127 | |
| 27 900.8425 | |
| 31 182.0341 | |
| 30 601.0993 | |
| 29 947.1085 | |
| 27 441.1805 | |
| 29 105.4043 | |
| 25 960.9841 | |
| 25 792.0135 | |
| 26 681.2831 | |
| 26 793.4137 | |
| 28 969.4116 | |
| 39 457.2950 | |
| 40 170.7287 | |
| 37 227.0829 | |
| 38 394.3649 | |
| 39 434.0575 | |
| 49 590.3367 | |
| 51 559.2413 | |
| 51 707.2189 | |
| 50 828.1528 | |
| 48 649.3765 | |
| 54 736.4284 | |
| 47 234.5259 | |
| 54 235.4103 | |
| 55 639.7617 | |
| 48 949.9680 | |
| 46 360.9273 | |
| 52 871.3377 | |
| 52 989.9541 | |
| 59 267.9557 | |
| 64 866.7162 | |
| 60 774.2586 | |
| 59 873.4319 | |
| 64 410.8505 | |
| 73 668.0664 | |
| 71 625.7769 | |
| 79 875.9263 | |
| 82 036.5039 | |
| 75 574.4282 | |
| 77 956.4673 | |
| 76 682.6051 | |
| 71 659.6273 | |
| 61 842.6949 | |
| 53 386.9784 | |
| 54 996.4289 | |
| 56 925.5212 | |
| 66 000.4257 | |
| 59 287.2630 | |
| 62 673.0151 | |
| 57 750.7907 | |
| 58 221.9067 | |
| 49 024.7422 | |
| 46 860.9553 | |
| 39 329.2316 | |
| 41 359.4396 | |
| 41 754.5410 | |
| 42 443.4470 | |
| 39 080.4933 | |
| 49 172.0698 | |
| 40 548.1638 | |
| 45 008.5722 | |
| 46 568.2692 | |
| 52 449.8532 | |
| 67 558.8131 | |
| 70 231.5566 | |
| 67 015.4350 | |
| 69 772.5307 | |
| 75 199.4935 | |
| 73 669.2990 | |
| 72 548.1845 | |
| 67 907.9513 | |
| 69 671.8894 | |
| 66 174.1616 | |
| 62 752.1991 | |
| 68 287.6441 | |
| 60 578.7469 | |
| 59 156.5740 | |
| 43 113.4528 | |
| 41 203.5471 | |
| 46 707.5949 | |
| 45 377.6873 | |
| 40 871.8414 | |
| 34 750.9110 | |
| 29 289.2896 | |
| 24 593.6330 | |
| 24 572.6150 | |
| 25 531.7573 | |
| 24 049.4276 | |
| 21 874.3873 | |
| 19 932.0450 | |
| 17 946.0332 | |
| 17 270.9988 | |
| 15 504.3049 | |
| 15 133.7541 | |
| 14 303.0980 | |
| 14 289.2341 | |
| 13 885.3447 | |
| 14 063.9557 | |
| 13 581.0550 | |
| 15 202.7311 | |
| 15 550.6454 | |
| 16 252.5231 | |
| 15 880.0553 | |
| 15 065.5498 | |
| 14 694.1889 | |
| 12 393.9821 | |
| 12 575.0210 | |
| 12 656.2849 | |
| 12 543.0165 | |
| 13 087.6515 | |
| 12 752.9776 | |
| 13 076.3840 | |
| 13 848.2263 | |
| 12 425.1275 | |
| 13 552.5906 | |
| 12 074.7156 | |
| 12 520.2371 | |
| 10 930.4032 | |
| 9 702.1782 | |
| 9 449.3021 | |
| 10 334.4860 | |
| 9 190.7012 | |
| 9 413.0330 | |
| 7 046.1691 | |
| 10 841.2458 | |
| 11 881.0709 | |
| 12 843.5774 | |
| 12 846.7179 | |
| 13 140.5990 | |
| 12 362.8738 | |
| 11 737.6204 | |
| 11 258.9441 | |
| 10 587.9525 | |
| 10 065.1265 | |
| 9 438.4987 | |
| 9 634.5895 | |
| 9 069.4250 | |
| 9 730.0062 | |
| 9 738.7409 | |
| 9 497.3969 | |
| 10 804.3676 | |
| 11 544.0252 | |
| 12 387.3321 | |
| 12 064.2546 | |
| 10 393.3800 | |
| 11 053.9281 | |
| 10 926.4554 | |
| 10 989.2578 | |
| 12 841.8930 | |
| 13 601.6878 | |
| 13 588.6253 | |
| 13 855.8796 | |
| 13 734.6316 | |
| 14 575.4149 | |
| 15 073.4794 | |
| 15 597.0815 | |
| 12 509.7213 | |
| 13 546.7713 | |
| 14 196.0792 | |
| 16 138.6960 | |
| 13 878.1814 | |
| 14 533.7008 | |
| 12 497.9241 | |
| 10 631.3062 | |
| 10 940.5260 | |
| 11 829.0419 | |
| 10 747.0795 | |
| 10 534.9726 | |
| 7 719.8493 | |
| 7 000.0419 | |
| 7 197.2966 | |
| 6 739.3204 | |
| 7 054.7555 | |
| 5 522.3853 | |
| 5 248.0531 | |
| 5 319.2582 | |
| 5 177.9449 | |
| 4 949.3310 | |
| 5 056.0592 | |
| 5 142.0711 | |
| 4 797.8322 | |
| 4 491.5198 | |
| 4 565.9259 | |
| 4 707.9395 | |
| 4 884.9163 | |
| 5 348.1128 | |
| 5 059.4320 | |
| 5 516.0978 | |
| 4 721.9595 | |
| 4 598.7263 | |
| 5 074.7123 | |
| 4 969.3659 | |
| 6 303.0538 | |
| 8 400.0588 | |
| 8 406.9613 | |
| 8 239.5217 | |
| 8 419.5773 | |
| 8 410.6008 | |
| 8 568.7737 | |
| 8 422.9891 | |
| 8 522.0400 | |
| 8 169.6383 | |
| 8 290.2821 | |
| 9 509.9228 | |
| 8 945.0652 | |
| 8 162.7562 | |
| 8 214.9755 | |
| 9 010.8342 | |
| 10 659.3798 | |
| 10 159.7615 | |
| 8 858.8343 | |
| 8 730.3071 | |
| 8 718.8792 | |
| 8 303.3961 | |
| 8 864.0953 | |
| 8 929.5831 | |
| 9 685.3743 | |
| 9 236.3145 | |
| 10 722.5734 | |
| 11 097.7896 | |
| 12 063.3812 | |
| 11 852.4209 | |
| 11 474.2656 | |
| 10 117.4031 | |
| 8 592.5320 | |
| 9 100.2115 | |
| 10 468.9454 | |
| 11 238.4852 | |
| 11 697.7065 | |
| 14 975.0793 | |
| 13 063.0299 | |
| 14 004.2415 | |
| 11 175.3789 | |
| 8 651.5951 | |
| 13 754.4353 | |
| 13 423.2420 | |
| 16 873.4810 | |
| 18 611.8977 | |
| 16 869.5722 | |
| 17 865.1478 | |
| 24 446.6909 | |
| 21 552.1439 | |
| 14 714.3737 | |
| 12 402.9691 | |
| 10 571.3864 | |
| 8 300.2352 | |
| 8 848.2008 | |
| 7 869.1485 | |
| 7 452.1673 | |
| 7 207.8229 | |
| 5 992.6834 | |
| 5 506.4753 | |
| 4 852.9675 | |
| 5 008.8487 | |
| 5 080.9208 | |
| 5 456.5711 | |
| 5 521.4303 | |
| 5 051.5896 | |
| 5 542.1999 | |
| 4 327.0897 | |
| 3 585.6039 | |
| 3 474.0332 | |
| 2 842.6882 | |
| 3 068.8064 | |
| 3 361.3654 | |
| 3 330.0015 | |
| 3 492.8917 | |
| 3 584.1389 | |
| 3 675.9105 | |
| 3 087.0196 | |
| 2 887.9781 | |
| 2 399.6884 | |
| 2 324.2557 | |
| 1 943.8180 | |
| 1 694.1298 | |
| 1 590.2978 | |
| 1 579.2907 | |
| 1 542.5517 | |
| 1 385.5496 | |
| 1 408.4452 | |
| 1 654.3500 | |
| 1 701.6095 | |
| 1 556.3643 | |
| 1 383.2179 | |
| 1 292.4757 | |
| 1 362.4028 | |
| 1 216.7986 | |
| 1 225.9181 | |
| 1 085.0039 | |
| 1 194.9820 | |
| 1 359.8476 | |
| 1 229.3142 | |
| 1 060.1405 | |
| 1 027.2612 | |
| 1 015.7034 | |
| 988.5514 | |
| 991.9862 | |
| 953.3855 | |
| 940.7628 | |
| 945.0998 | |
| 871.6439 | |
| 839.6019 | |
| 814.8453 | |
| 801.0263 | |
| 802.8532 | |
| 804.5977 | |
| 793.2761 | |
| 782.4222 | |
| 747.6952 | |
| 761.3311 | |
| 734.8067 | |
| 778.4121 | |
| 801.2752 | |
| 866.5621 | |
| 868.9565 | |
| 847.2657 | |
| 874.7573 | |
| 943.5431 | |
| 866.7767 | |
| 752.3322 | |
| 683.6464 | |
| 576.8330 | |
| 591.3993 | |
| 589.6078 | |
| 567.0885 | |
| 582.2906 | |
| 549.8965 | |
| 550.3491 | |
| 546.4956 | |
| 567.1043 | |
| 537.8405 | |
| 550.7031 | |
| 545.7584 | |
| 586.3485 | |
| 604.5927 | |
| 565.0970 | |
| 518.9783 | |
| 515.9332 | |
| 571.7032 | |
| 553.9905 | |
| 634.2046 | |
| 595.7644 | |
| 585.7818 | |
| 616.9874 | |
| 595.2425 | |
| 524.5746 | |
| 493.9776 | |
| 431.4272 | |
| 426.6010 | |
| 507.6490 | |
| 472.1542 | |
| 375.5420 | |
| 343.2162 | |
| 319.5931 | |
| 314.8348 | |
| 319.2479 | |
| 299.8787 | |
| 305.7318 | |
| 320.0915 | |
| 302.2289 | |
| 278.9269 | |
| 336.7529 | |
| 343.6585 | |
| 370.4591 | |
| 384.1759 | |
| 359.4784 | |
| 368.8263 | |
| 341.8877 | |
| 316.8319 | |
| 304.9157 | |
| 292.2014 | |
| 284.2843 | |
| 279.4755 | |
| 292.1800 | |
| 282.4766 | |
| 292.3904 | |
| 287.9218 | |
| 277.1515 | |
| 274.7786 | |
| 282.8345 | |
| 318.5115 | |
| 312.1885 | |
| 333.8006 | |
| 371.2395 | |
| 363.3894 | |
| 337.2099 | |
| 300.3199 | |
| 294.2520 | |
| 275.7376 | |
| 291.3881 | |
| 333.8353 | |
| 256.4419 | |
| 321.9995 | |
| 318.9352 | |
| 364.6926 | |
| 382.4065 | |
| 402.1561 | |
| 418.4453 | |
| 430.2208 | |
| 426.6549 | |
| 436.2325 | |
| 417.4337 | |
| 367.3232 | |
| 394.6438 | |
| 428.9095 | |
| 437.0178 | |
| 367.2141 | |
| 414.0648 | |
| 440.4573 | |
| 522.9440 | |
| 515.3637 | |
| 516.2440 | |
| 548.3440 | |
| 497.3479 | |
| 624.2584 | |
| 640.1642 | |
| 632.7431 | |
| 665.1932 | |
| 664.1386 | |
| 661.0878 | |
| 679.2720 | |
| 630.9523 | |
| 644.8944 | |
| 701.2529 | |
| 723.9882 | |
| 629.2284 | |
| 482.3397 | |
| 477.9466 | |
| 470.6949 | |
| 485.6598 | |
| 542.1029 | |
| 508.4848 | |
| 494.3933 | |
| 503.3468 | |
| 657.7618 | |
| 686.5250 | |
| 695.9491 | |
| 730.2363 | |
| 606.0032 | |
| 682.3523 | |
| 732.4902 | |
| 943.3438 | |
| 908.7913 | |
| 962.0840 | |
| 941.5275 | |
| 1 005.3865 | |
| 806.4219 | |
| 694.3321 | |
| 783.8679 | |
| 941.1723 | |
| 1 094.0098 | |
| 844.4419 | |
| 620.0732 | |
| 357.2666 | |
| 232.0710 | |
| 210.5339 | |
| 190.9589 | |
| 151.7530 | |
| 135.8996 | |
| 141.5341 | |
| 133.3497 | |
| 141.6253 | |
| 133.6301 | |
| 148.3601 | |
| 124.6308 | |
| 119.3529 | |
| 107.0091 | |
| 107.9048 | |
| 102.1470 | |
| 93.0011 | |
| 101.5230 | |
| 80.5942 | |
| 95.1721 | |
| 107.5913 | |
| 102.4933 | |
| 106.6838 | |
| 122.8043 | |
| 137.6959 | |
| 124.5372 | |
| 117.9130 | |
| 118.6852 | |
| 143.1588 | |
| 125.0985 | |
| 92.8602 | |
| 183.0387 | |
| 100.5275 | |
| 75.7078 | |
| 49.2052 | |
| 48.6944 | |
| 36.3415 | |
| 30.8183 | |
| 26.9809 | |
| 24.1539 | |
| 20.4002 | |
| 18.3797 | |
| 16.2199 | |
| 13.9912 | |
| 13.2791 | |
| 13.3742 | |
| 13.2477 | |
| 12.9851 | |
| 13.2072 |