Historique Bitcoin / dollar canadien

Historique des taux quotidiens BTC /CAD depuis le lundi, 10 décembre 2012.

Le maximum a été atteint le

1 Bitcoin = 83 357.8018 dollar canadien

le minimum le

1 Bitcoin = 12.9851 dollar canadien

Historique des prix CAD / BTC

Date BTC/CAD
38 394.3649
39 434.0575
49 590.3367
51 559.2413
51 707.2189
50 828.1528
48 649.3765
54 736.4284
47 234.5259
54 235.4103
55 639.7617
48 949.9680
46 360.9273
52 871.3377
52 989.9541
59 267.9557
64 866.7162
60 774.2586
59 873.4319
64 410.8505
73 668.0664
71 625.7769
79 875.9263
82 036.5039
75 574.4282
77 956.4673
76 682.6051
71 659.6273
61 842.6949
53 386.9784
54 996.4289
56 925.5212
66 000.4257
59 287.2630
62 673.0151
57 750.7907
58 221.9067
49 024.7422
46 860.9553
39 329.2316
41 359.4396
41 754.5410
42 443.4470
39 080.4933
49 172.0698
40 548.1638
45 008.5722
46 568.2692
52 449.8532
67 558.8131
70 231.5566
67 015.4350
69 772.5307
75 199.4935
73 669.2990
72 548.1845
67 907.9513
69 671.8894
66 174.1616
62 752.1991
68 287.6441
60 578.7469
59 156.5740
43 113.4528
41 203.5471
46 707.5949
45 377.6873
40 871.8414
34 750.9110
29 289.2896
24 593.6330
24 572.6150
25 531.7573
24 049.4276
21 874.3873
19 932.0450
17 946.0332
17 270.9988
15 504.3049
15 133.7541
14 303.0980
14 289.2341
13 885.3447
14 063.9557
13 581.0550
15 202.7311
15 550.6454
16 252.5231
15 880.0553
15 065.5498
14 694.1889
12 393.9821
12 575.0210
12 656.2849
12 543.0165
13 087.6515
12 752.9776
13 076.3840
13 848.2263
12 425.1275
13 552.5906
12 074.7156
12 520.2371
10 930.4032
9 702.1782
9 449.3021
10 334.4860
9 190.7012
9 413.0330
7 046.1691
10 841.2458
11 881.0709
12 843.5774
12 846.7179
13 140.5990
12 362.8738
11 737.6204
11 258.9441
10 587.9525
10 065.1265
9 438.4987
9 634.5895
9 069.4250
9 730.0062
9 738.7409
9 497.3969
10 804.3676
11 544.0252
12 387.3321
12 064.2546
10 393.3800
11 053.9281
10 926.4554
10 989.2578
12 841.8930
13 601.6878
13 588.6253
13 855.8796
13 734.6316
14 575.4149
15 073.4794
15 597.0815
12 509.7213
13 546.7713
14 196.0792
16 138.6960
13 878.1814
14 533.7008
12 497.9241
10 631.3062
10 940.5260
11 829.0419
10 747.0795
10 534.9726
7 719.8493
7 000.0419
7 197.2966
6 739.3204
7 054.7555
5 522.3853
5 248.0531
5 319.2582
5 177.9449
4 949.3310
5 056.0592
5 142.0711
4 797.8322
4 491.5198
4 565.9259
4 707.9395
4 884.9163
5 348.1128
5 059.4320
5 516.0978
4 721.9595
4 598.7263
5 074.7123
4 969.3659
6 303.0538
8 400.0588
8 406.9613
8 239.5217
8 419.5773
8 410.6008
8 568.7737
8 422.9891
8 522.0400
8 169.6383
8 290.2821
9 509.9228
8 945.0652
8 162.7562
8 214.9755
9 010.8342
10 659.3798
10 159.7615
8 858.8343
8 730.3071
8 718.8792
8 303.3961
8 864.0953
8 929.5831
9 685.3743
9 236.3145
10 722.5734
11 097.7896
12 063.3812
11 852.4209
11 474.2656
10 117.4031
8 592.5320
9 100.2115
10 468.9454
11 238.4852
11 697.7065
14 975.0793
13 063.0299
14 004.2415
11 175.3789
8 651.5951
13 754.4353
13 423.2420
16 873.4810
18 611.8977
16 869.5722
17 865.1478
24 446.6909
21 552.1439
14 714.3737
12 402.9691
10 571.3864
8 300.2352
8 848.2008
7 869.1485
7 452.1673
7 207.8229
5 992.6834
5 506.4753
4 852.9675
5 008.8487
5 080.9208
5 456.5711
5 521.4303
5 051.5896
5 542.1999
4 327.0897
3 585.6039
3 474.0332
2 842.6882
3 068.8064
3 361.3654
3 330.0015
3 492.8917
3 584.1389
3 675.9105
3 087.0196
2 887.9781
2 399.6884
2 324.2557
1 943.8180
1 694.1298
1 590.2978
1 579.2907
1 542.5517
1 385.5496
1 408.4452
1 654.3500
1 701.6095
1 556.3643
1 383.2179
1 292.4757
1 362.4028
1 216.7986
1 225.9181
1 085.0039
1 194.9820
1 359.8476
1 229.3142
1 060.1405
1 027.2612
1 015.7034
988.5514
991.9862
953.3855
940.7628
945.0998
871.6439
839.6019
814.8453
801.0263
802.8532
804.5977
793.2761
782.4222
747.6952
761.3311
734.8067
778.4121
801.2752
866.5621
868.9565
847.2657
874.7573
943.5431
866.7767
752.3322
683.6464
576.8330
591.3993
589.6078
567.0885
582.2906
549.8965
550.3491
546.4956
567.1043
537.8405
550.7031
545.7584
586.3485
604.5927
565.0970
518.9783
515.9332
571.7032
553.9905
634.2046
595.7644
585.7818
616.9874
595.2425
524.5746
493.9776
431.4272
426.6010
507.6490
472.1542
375.5420
343.2162
319.5931
314.8348
319.2479
299.8787
305.7318
320.0915
302.2289
278.9269
336.7529
343.6585
370.4591
384.1759
359.4784
368.8263
341.8877
316.8319
304.9157
292.2014
284.2843
279.4755
292.1800
282.4766
292.3904
287.9218
277.1515
274.7786
282.8345
318.5115
312.1885
333.8006
371.2395
363.3894
337.2099
300.3199
294.2520
275.7376
291.3881
333.8353
256.4419
321.9995
318.9352
364.6926
382.4065
402.1561
418.4453
430.2208
426.6549
436.2325
417.4337
367.3232
394.6438
428.9095
437.0178
367.2141
414.0648
440.4573
522.9440
515.3637
516.2440
548.3440
497.3479
624.2584
640.1642
632.7431
665.1932
664.1386
661.0878
679.2720
630.9523
644.8944
701.2529
723.9882
629.2284
482.3397
477.9466
470.6949
485.6598
542.1029
508.4848
494.3933
503.3468
657.7618
686.5250
695.9491
730.2363
606.0032
682.3523
732.4902
943.3438
908.7913
962.0840
941.5275
1 005.3865
806.4219
694.3321
783.8679
941.1723
1 094.0098
844.4419
620.0732
357.2666
232.0710
210.5339
190.9589
151.7530
135.8996
141.5341
133.3497
141.6253
133.6301
148.3601
124.6308
119.3529
107.0091
107.9048
102.1470
93.0011
101.5230
80.5942
95.1721
107.5913
102.4933
106.6838
122.8043
137.6959
124.5372
117.9130
118.6852
143.1588
125.0985
92.8602
183.0387
100.5275
75.7078
49.2052
48.6944
36.3415
30.8183
26.9809
24.1539
20.4002
18.3797
16.2199
13.9912
13.2791
13.3742
13.2477
12.9851
13.2072