História das diárias BTC /CHF desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 99 286.3944 Franco suíço
o mínimo em
1 Bitcoin = 12.0834 Franco suíço
história preço de CHF / BTC
| Date | BTC/CHF |
| | 52 835.3484 |
| | 50 713.1529 |
| | 51 516.5649 |
| | 48 595.1941 |
| | 51 735.5918 |
| | 52 684.6905 |
| | 50 353.2714 |
| | 56 094.3535 |
| | 60 520.1790 |
| | 60 362.1155 |
| | 63 609.0393 |
| | 62 586.4423 |
| | 60 750.4553 |
| | 59 096.7933 |
| | 58 368.7027 |
| | 54 955.1957 |
| | 53 352.8357 |
| | 55 770.5697 |
| | 59 000.4687 |
| | 53 227.2144 |
| | 53 553.3472 |
| | 50 035.7268 |
| | 52 989.5721 |
| | 53 780.1050 |
| | 61 297.7313 |
| | 68 825.2839 |
| | 73 857.9233 |
| | 72 705.9642 |
| | 74 372.0602 |
| | 68 737.3259 |
| | 70 029.1800 |
| | 68 798.4827 |
| | 73 124.1094 |
| | 69 466.9681 |
| | 71 363.3961 |
| | 73 337.7569 |
| | 85 342.8464 |
| | 86 102.8487 |
| | 90 680.1955 |
| | 87 623.7727 |
| | 92 700.2332 |
| | 99 183.9427 |
| | 91 261.0583 |
| | 89 331.1174 |
| | 91 716.3096 |
| | 88 867.0045 |
| | 87 435.2039 |
| | 88 802.5605 |
| | 93 858.8294 |
| | 96 391.1880 |
| | 92 854.0221 |
| | 94 789.0804 |
| | 93 729.6911 |
| | 95 685.6462 |
| | 86 337.6058 |
| | 84 987.0860 |
| | 85 641.8480 |
| | 86 886.9355 |
| | 90 591.3299 |
| | 86 401.4829 |
| | 89 821.1900 |
| | 88 199.9737 |
| | 86 919.0843 |
| | 77 911.7556 |
| | 78 004.5127 |
| | 70 808.5944 |
| | 68 972.6563 |
| | 68 097.2527 |
| | 72 937.3985 |
| | 77 232.5348 |
| | 74 055.6099 |
| | 69 041.8564 |
| | 77 269.3060 |
| | 82 014.7291 |
| | 86 268.1318 |
| | 88 824.1249 |
| | 92 448.5708 |
| | 92 390.8980 |
| | 92 359.9957 |
| | 86 559.0586 |
| | 92 566.8128 |
| | 83 670.8354 |
| | 85 128.5530 |
| | 94 844.8357 |
| | 85 622.2875 |
| | 84 969.1437 |
| | 82 707.0682 |
| | 79 959.5830 |
| | 78 172.7791 |
| | 58 608.1957 |
| | 60 467.1411 |
| | 58 289.0731 |
| | 56 976.3949 |
| | 53 174.6482 |
| | 53 538.4904 |
| | 53 658.9147 |
| | 49 167.0197 |
| | 48 437.6679 |
| | 50 344.0355 |
| | 53 241.6277 |
| | 51 317.1085 |
| | 51 342.8542 |
| | 46 140.9968 |
| | 59 192.5566 |
| | 60 138.4957 |
| | 58 056.2975 |
| | 50 921.5921 |
| | 56 763.4527 |
| | 53 834.1972 |
| | 59 069.0059 |
| | 62 313.1509 |
| | 61 579.0370 |
| | 63 372.9621 |
| | 64 999.8685 |
| | 57 145.3647 |
| | 57 223.4308 |
| | 58 148.8322 |
| | 60 973.3536 |
| | 57 845.8893 |
| | 64 828.4503 |
| | 63 075.0407 |
| | 62 883.6168 |
| | 59 987.0095 |
| | 63 280.1056 |
| | 60 547.5317 |
| | 47 999.3365 |
| | 45 730.9441 |
| | 43 754.2202 |
| | 37 144.3379 |
| | 37 294.4862 |
| | 34 336.4236 |
| | 36 375.0330 |
| | 39 856.8608 |
| | 37 225.8212 |
| | 37 313.1099 |
| | 36 990.2685 |
| | 36 217.2804 |
| | 36 636.5904 |
| | 32 778.7633 |
| | 33 147.9700 |
| | 32 883.4444 |
| | 31 510.8487 |
| | 31 118.6396 |
| | 29 447.6018 |
| | 25 683.7338 |
| | 24 963.6921 |
| | 25 259.6189 |
| | 23 985.6499 |
| | 24 018.4838 |
| | 22 422.8053 |
| | 22 842.1609 |
| | 22 965.3889 |
| | 22 951.4437 |
| | 25 820.9032 |
| | 25 474.3498 |
| | 25 481.9015 |
| | 25 381.4914 |
| | 25 952.8283 |
| | 26 926.1500 |
| | 27 917.5554 |
| | 27 117.5064 |
| | 24 036.7707 |
| | 23 537.5458 |
| | 23 339.2650 |
| | 25 097.6038 |
| | 24 124.4504 |
| | 24 351.0683 |
| | 24 643.7160 |
| | 25 168.0615 |
| | 24 418.6394 |
| | 26 462.0652 |
| | 22 097.3077 |
| | 20 858.6612 |
| | 21 984.9950 |
| | 22 938.0067 |
| | 20 026.9546 |
| | 21 120.7504 |
| | 21 136.4297 |
| | 21 128.8037 |
| | 19 615.6360 |
| | 15 887.7982 |
| | 15 410.3820 |
| | 15 766.9040 |
| | 15 273.3136 |
| | 16 100.9688 |
| | 15 992.0335 |
| | 15 378.4223 |
| | 15 112.1507 |
| | 15 655.9158 |
| | 20 375.6044 |
| | 20 530.7758 |
| | 19 326.6517 |
| | 19 472.1671 |
| | 19 131.2300 |
| | 19 483.8493 |
| | 19 074.5522 |
| | 18 860.6400 |
| | 21 310.4473 |
| | 19 378.0584 |
| | 19 630.5065 |
| | 20 623.0475 |
| | 22 851.5095 |
| | 22 731.8217 |
| | 22 153.9898 |
| | 20 590.6912 |
| | 21 919.5160 |
| | 19 637.0389 |
| | 19 275.5657 |
| | 19 825.2688 |
| | 19 964.2200 |
| | 22 400.3332 |
| | 30 461.8860 |
| | 30 409.7960 |
| | 28 116.9024 |
| | 29 940.5808 |
| | 30 097.9008 |
| | 37 666.2940 |
| | 38 793.2598 |
| | 38 363.3964 |
| | 37 206.7411 |
| | 35 173.9214 |
| | 39 650.3693 |
| | 33 910.4900 |
| | 39 392.8203 |
| | 40 548.6962 |
| | 35 684.6373 |
| | 33 569.6150 |
| | 38 604.6098 |
| | 38 788.7335 |
| | 42 683.6690 |
| | 46 533.3680 |
| | 43 304.0754 |
| | 43 115.9945 |
| | 46 710.1997 |
| | 53 372.0811 |
| | 52 582.5529 |
| | 59 051.7629 |
| | 60 221.7772 |
| | 55 539.4676 |
| | 57 931.7340 |
| | 57 238.4571 |
| | 53 254.6584 |
| | 45 435.7513 |
| | 39 138.4976 |
| | 39 848.3655 |
| | 41 500.9297 |
| | 48 173.3439 |
| | 43 127.7203 |
| | 45 191.0019 |
| | 41 918.1106 |
| | 42 634.7967 |
| | 35 491.9876 |
| | 34 205.3957 |
| | 28 340.6317 |
| | 30 381.5465 |
| | 31 207.9044 |
| | 31 644.8685 |
| | 29 023.7369 |
| | 36 418.9056 |
| | 30 116.8150 |
| | 33 533.0474 |
| | 34 666.9198 |
| | 39 275.2540 |
| | 50 305.2806 |
| | 52 136.2778 |
| | 49 440.8220 |
| | 50 976.3556 |
| | 55 213.9655 |
| | 55 079.8172 |
| | 54 105.1663 |
| | 50 080.9039 |
| | 51 788.9494 |
| | 48 931.7785 |
| | 45 414.5809 |
| | 48 520.2385 |
| | 42 665.4917 |
| | 41 733.1694 |
| | 30 081.8818 |
| | 28 726.1559 |
| | 32 641.6588 |
| | 31 605.2549 |
| | 28 180.7363 |
| | 24 037.9379 |
| | 20 185.7687 |
| | 17 089.7029 |
| | 17 099.6783 |
| | 17 851.4043 |
| | 16 785.0319 |
| | 15 263.9723 |
| | 13 985.8518 |
| | 12 472.5117 |
| | 11 875.1405 |
| | 10 703.9693 |
| | 10 492.7114 |
| | 9 870.7204 |
| | 9 882.3939 |
| | 9 553.8717 |
| | 9 695.4191 |
| | 9 503.6500 |
| | 10 540.9418 |
| | 10 725.3157 |
| | 11 143.1647 |
| | 10 887.6291 |
| | 10 319.7644 |
| | 10 129.7182 |
| | 8 602.6107 |
| | 8 701.1295 |
| | 8 805.2377 |
| | 8 735.2699 |
| | 9 176.9356 |
| | 8 946.6160 |
| | 9 365.8456 |
| | 9 799.4007 |
| | 8 639.4452 |
| | 9 445.9932 |
| | 8 378.5334 |
| | 8 583.2022 |
| | 7 598.7483 |
| | 6 646.8035 |
| | 6 584.4882 |
| | 7 163.6154 |
| | 6 221.9989 |
| | 6 382.7757 |
| | 4 764.1998 |
| | 7 367.1131 |
| | 8 545.3105 |
| | 9 470.3367 |
| | 9 518.2794 |
| | 9 643.5289 |
| | 8 980.4838 |
| | 8 632.2115 |
| | 8 357.8584 |
| | 7 873.8884 |
| | 7 520.3390 |
| | 7 001.2193 |
| | 7 192.7275 |
| | 6 774.1676 |
| | 7 261.1977 |
| | 7 256.5150 |
| | 7 116.0616 |
| | 8 093.5425 |
| | 8 663.1570 |
| | 9 309.0549 |
| | 9 192.6971 |
| | 7 830.9263 |
| | 8 338.3484 |
| | 8 170.6660 |
| | 8 278.5818 |
| | 9 583.1315 |
| | 10 199.5855 |
| | 10 238.8868 |
| | 10 294.0981 |
| | 10 147.4995 |
| | 10 730.5666 |
| | 11 037.5449 |
| | 11 453.9919 |
| | 9 423.0310 |
| | 10 139.0385 |
| | 10 710.4416 |
| | 12 244.7769 |
| | 10 432.3651 |
| | 10 717.3387 |
| | 9 307.2439 |
| | 7 928.5709 |
| | 8 078.9272 |
| | 8 839.3601 |
| | 8 072.8876 |
| | 7 857.5355 |
| | 5 839.1965 |
| | 5 304.6196 |
| | 5 476.0342 |
| | 5 060.4209 |
| | 5 294.5856 |
| | 4 144.9538 |
| | 3 888.2367 |
| | 3 992.4864 |
| | 3 905.1396 |
| | 3 714.7776 |
| | 3 835.2065 |
| | 3 903.5641 |
| | 3 620.9554 |
| | 3 417.3065 |
| | 3 414.1280 |
| | 3 531.8188 |
| | 3 609.5363 |
| | 3 938.7378 |
| | 3 653.4875 |
| | 3 997.0214 |
| | 3 494.8219 |
| | 3 396.7944 |
| | 3 836.7876 |
| | 3 742.7798 |
| | 4 752.9480 |
| | 6 407.7878 |
| | 6 440.8456 |
| | 6 286.2722 |
| | 6 402.9826 |
| | 6 388.8315 |
| | 6 563.0430 |
| | 6 466.0057 |
| | 6 348.0491 |
| | 6 020.2468 |
| | 6 139.2415 |
| | 7 039.5913 |
| | 6 758.4215 |
| | 6 198.7234 |
| | 6 214.6902 |
| | 6 905.8140 |
| | 8 085.6670 |
| | 7 661.2291 |
| | 6 722.2584 |
| | 6 603.4454 |
| | 6 567.5117 |
| | 6 163.4435 |
| | 6 671.0895 |
| | 6 782.3832 |
| | 7 406.2592 |
| | 7 062.5929 |
| | 8 365.9349 |
| | 8 674.1219 |
| | 9 386.2059 |
| | 9 149.5054 |
| | 8 737.2426 |
| | 7 724.6163 |
| | 6 467.9080 |
| | 6 731.8463 |
| | 7 707.1890 |
| | 8 170.5763 |
| | 8 627.9720 |
| | 10 842.3494 |
| | 9 666.6221 |
| | 10 356.3020 |
| | 8 339.4352 |
| | 6 429.3729 |
| | 10 452.7116 |
| | 10 369.7189 |
| | 13 077.9992 |
| | 14 652.7615 |
| | 13 096.1329 |
| | 13 895.8644 |
| | 18 726.0066 |
| | 16 623.6655 |
| | 11 429.3538 |
| | 9 538.3020 |
| | 8 192.9404 |
| | 6 493.2714 |
| | 6 943.9383 |
| | 6 103.7333 |
| | 5 804.8176 |
| | 5 613.0389 |
| | 4 675.7718 |
| | 4 287.1177 |
| | 3 790.6797 |
| | 3 921.2657 |
| | 4 013.0540 |
| | 4 213.8228 |
| | 4 202.3101 |
| | 3 870.8184 |
| | 4 234.4424 |
| | 3 322.9964 |
| | 2 773.4003 |
| | 2 632.0777 |
| | 2 156.7946 |
| | 2 299.1146 |
| | 2 491.8793 |
| | 2 442.6270 |
| | 2 577.5045 |
| | 2 609.3156 |
| | 2 632.0189 |
| | 2 244.0215 |
| | 2 083.0437 |
| | 1 752.8786 |
| | 1 694.1097 |
| | 1 414.9057 |
| | 1 247.5417 |
| | 1 198.6397 |
| | 1 195.3203 |
| | 1 154.2941 |
| | 1 020.7156 |
| | 1 054.8581 |
| | 1 239.2900 |
| | 1 284.5754 |
| | 1 191.1053 |
| | 1 058.9780 |
| | 994.9589 |
| | 1 032.3906 |
| | 923.0916 |
| | 923.5921 |
| | 832.9448 |
| | 916.5827 |
| | 1 035.9132 |
| | 934.0143 |
| | 812.7491 |
| | 792.7529 |
| | 770.4404 |
| | 747.0059 |
| | 745.6592 |
| | 701.7394 |
| | 685.3783 |
| | 697.0248 |
| | 649.1081 |
| | 632.3028 |
| | 607.7047 |
| | 594.5734 |
| | 588.3813 |
| | 597.2867 |
| | 591.3976 |
| | 593.2360 |
| | 562.0811 |
| | 566.1260 |
| | 553.0366 |
| | 581.1546 |
| | 591.1818 |
| | 646.3427 |
| | 658.9054 |
| | 637.7825 |
| | 661.1842 |
| | 708.6384 |
| | 656.5723 |
| | 570.8104 |
| | 521.4457 |
| | 436.7619 |
| | 446.5555 |
| | 444.0982 |
| | 436.2655 |
| | 448.3209 |
| | 413.7845 |
| | 404.1434 |
| | 403.0158 |
| | 418.0211 |
| | 401.6924 |
| | 410.3476 |
| | 405.8421 |
| | 430.8361 |
| | 436.0964 |
| | 397.5665 |
| | 373.9405 |
| | 375.2977 |
| | 409.4295 |
| | 384.0239 |
| | 448.2059 |
| | 428.5726 |
| | 418.3433 |
| | 440.8633 |
| | 429.5642 |
| | 392.3065 |
| | 381.1710 |
| | 329.5976 |
| | 322.3908 |
| | 383.6026 |
| | 355.9739 |
| | 280.2183 |
| | 252.3637 |
| | 236.8332 |
| | 234.2952 |
| | 232.7411 |
| | 219.9643 |
| | 223.3228 |
| | 234.5908 |
| | 221.8578 |
| | 196.4572 |
| | 251.5674 |
| | 259.3280 |
| | 273.0705 |
| | 283.5217 |
| | 266.5536 |
| | 274.7193 |
| | 254.9477 |
| | 237.1201 |
| | 228.1640 |
| | 220.5200 |
| | 212.8693 |
| | 211.0407 |
| | 224.3153 |
| | 215.2671 |
| | 225.6970 |
| | 222.0421 |
| | 218.6109 |
| | 214.5751 |
| | 219.7361 |
| | 244.2017 |
| | 238.1008 |
| | 257.8554 |
| | 292.7032 |
| | 284.0833 |
| | 257.5666 |
| | 226.5287 |
| | 220.0780 |
| | 204.2737 |
| | 214.2066 |
| | 240.5061 |
| | 187.7175 |
| | 273.4545 |
| | 272.6472 |
| | 309.8914 |
| | 323.6198 |
| | 333.2288 |
| | 356.2848 |
| | 365.9772 |
| | 365.9758 |
| | 372.1038 |
| | 355.3575 |
| | 312.5945 |
| | 333.3564 |
| | 358.6654 |
| | 371.1375 |
| | 315.9314 |
| | 352.9847 |
| | 375.6990 |
| | 442.1130 |
| | 439.4200 |
| | 436.4105 |
| | 457.2493 |
| | 413.6460 |
| | 517.4283 |
| | 531.9625 |
| | 529.5994 |
| | 556.3745 |
| | 552.6974 |
| | 553.2379 |
| | 564.9916 |
| | 525.6323 |
| | 533.7249 |
| | 576.0721 |
| | 596.9596 |
| | 518.6207 |
| | 395.9513 |
| | 389.2550 |
| | 376.9675 |
| | 387.7420 |
| | 435.3304 |
| | 407.5461 |
| | 400.3304 |
| | 402.8500 |
| | 517.5296 |
| | 541.5047 |
| | 550.1588 |
| | 581.7930 |
| | 486.3807 |
| | 554.9027 |
| | 594.6859 |
| | 765.5395 |
| | 732.6187 |
| | 799.6565 |
| | 779.3645 |
| | 853.3517 |
| | 672.3637 |
| | 584.6932 |
| | 656.9570 |
| | 788.3079 |
| | 934.4751 |
| | 730.0015 |
| | 542.8061 |
| | 313.7567 |
| | 202.2697 |
| | 180.3730 |
| | 167.2947 |
| | 133.5660 |
| | 119.0681 |
| | 124.3060 |
| | 118.0602 |
| | 127.2800 |
| | 120.2309 |
| | 131.3063 |
| | 109.4782 |
| | 106.8169 |
| | 96.0926 |
| | 96.5732 |
| | 92.5062 |
| | 84.2846 |
| | 92.3982 |
| | 73.5222 |
| | 85.6175 |
| | 95.6685 |
| | 92.9120 |
| | 97.8463 |
| | 113.1911 |
| | 128.4176 |
| | 117.5550 |
| | 111.7193 |
| | 110.4456 |
| | 132.6384 |
| | 113.9068 |
| | 84.5109 |
| | 168.2723 |
| | 93.7049 |
| | 70.1282 |
| | 45.4710 |
| | 44.9832 |
| | 33.3045 |
| | 27.9958 |
| | 24.6572 |
| | 22.0927 |
| | 18.5654 |
| | 16.9187 |
| | 15.2387 |
| | 13.0603 |
| | 12.4012 |
| | 12.3101 |
| | 12.2200 |
| | 12.1008 |
| | 12.4917 |