ประวัติ ศาสตร์ บิทคอยน์ / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /CHF ตั้งแต่ จันทร์, 10 ธันวาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 บิทคอยน์ = 99 286.3944 ฟรังก์สวิส

ขั้นต่ำใน

1 บิทคอยน์ = 12.0834 ฟรังก์สวิส

ประวัติราคา CHF / BTC

Date BTC/CHF
52 835.3484
50 713.1529
51 516.5649
48 595.1941
51 735.5918
52 684.6905
50 353.2714
56 094.3535
60 520.1790
60 362.1155
63 609.0393
62 586.4423
60 750.4553
59 096.7933
58 368.7027
54 955.1957
53 352.8357
55 770.5697
59 000.4687
53 227.2144
53 553.3472
50 035.7268
52 989.5721
53 780.1050
61 297.7313
68 825.2839
73 857.9233
72 705.9642
74 372.0602
68 737.3259
70 029.1800
68 798.4827
73 124.1094
69 466.9681
71 363.3961
73 337.7569
85 342.8464
86 102.8487
90 680.1955
87 623.7727
92 700.2332
99 183.9427
91 261.0583
89 331.1174
91 716.3096
88 867.0045
87 435.2039
88 802.5605
93 858.8294
96 391.1880
92 854.0221
94 789.0804
93 729.6911
95 685.6462
86 337.6058
84 987.0860
85 641.8480
86 886.9355
90 591.3299
86 401.4829
89 821.1900
88 199.9737
86 919.0843
77 911.7556
78 004.5127
70 808.5944
68 972.6563
68 097.2527
72 937.3985
77 232.5348
74 055.6099
69 041.8564
77 269.3060
82 014.7291
86 268.1318
88 824.1249
92 448.5708
92 390.8980
92 359.9957
86 559.0586
92 566.8128
83 670.8354
85 128.5530
94 844.8357
85 622.2875
84 969.1437
82 707.0682
79 959.5830
78 172.7791
58 608.1957
60 467.1411
58 289.0731
56 976.3949
53 174.6482
53 538.4904
53 658.9147
49 167.0197
48 437.6679
50 344.0355
53 241.6277
51 317.1085
51 342.8542
46 140.9968
59 192.5566
60 138.4957
58 056.2975
50 921.5921
56 763.4527
53 834.1972
59 069.0059
62 313.1509
61 579.0370
63 372.9621
64 999.8685
57 145.3647
57 223.4308
58 148.8322
60 973.3536
57 845.8893
64 828.4503
63 075.0407
62 883.6168
59 987.0095
63 280.1056
60 547.5317
47 999.3365
45 730.9441
43 754.2202
37 144.3379
37 294.4862
34 336.4236
36 375.0330
39 856.8608
37 225.8212
37 313.1099
36 990.2685
36 217.2804
36 636.5904
32 778.7633
33 147.9700
32 883.4444
31 510.8487
31 118.6396
29 447.6018
25 683.7338
24 963.6921
25 259.6189
23 985.6499
24 018.4838
22 422.8053
22 842.1609
22 965.3889
22 951.4437
25 820.9032
25 474.3498
25 481.9015
25 381.4914
25 952.8283
26 926.1500
27 917.5554
27 117.5064
24 036.7707
23 537.5458
23 339.2650
25 097.6038
24 124.4504
24 351.0683
24 643.7160
25 168.0615
24 418.6394
26 462.0652
22 097.3077
20 858.6612
21 984.9950
22 938.0067
20 026.9546
21 120.7504
21 136.4297
21 128.8037
19 615.6360
15 887.7982
15 410.3820
15 766.9040
15 273.3136
16 100.9688
15 992.0335
15 378.4223
15 112.1507
15 655.9158
20 375.6044
20 530.7758
19 326.6517
19 472.1671
19 131.2300
19 483.8493
19 074.5522
18 860.6400
21 310.4473
19 378.0584
19 630.5065
20 623.0475
22 851.5095
22 731.8217
22 153.9898
20 590.6912
21 919.5160
19 637.0389
19 275.5657
19 825.2688
19 964.2200
22 400.3332
30 461.8860
30 409.7960
28 116.9024
29 940.5808
30 097.9008
37 666.2940
38 793.2598
38 363.3964
37 206.7411
35 173.9214
39 650.3693
33 910.4900
39 392.8203
40 548.6962
35 684.6373
33 569.6150
38 604.6098
38 788.7335
42 683.6690
46 533.3680
43 304.0754
43 115.9945
46 710.1997
53 372.0811
52 582.5529
59 051.7629
60 221.7772
55 539.4676
57 931.7340
57 238.4571
53 254.6584
45 435.7513
39 138.4976
39 848.3655
41 500.9297
48 173.3439
43 127.7203
45 191.0019
41 918.1106
42 634.7967
35 491.9876
34 205.3957
28 340.6317
30 381.5465
31 207.9044
31 644.8685
29 023.7369
36 418.9056
30 116.8150
33 533.0474
34 666.9198
39 275.2540
50 305.2806
52 136.2778
49 440.8220
50 976.3556
55 213.9655
55 079.8172
54 105.1663
50 080.9039
51 788.9494
48 931.7785
45 414.5809
48 520.2385
42 665.4917
41 733.1694
30 081.8818
28 726.1559
32 641.6588
31 605.2549
28 180.7363
24 037.9379
20 185.7687
17 089.7029
17 099.6783
17 851.4043
16 785.0319
15 263.9723
13 985.8518
12 472.5117
11 875.1405
10 703.9693
10 492.7114
9 870.7204
9 882.3939
9 553.8717
9 695.4191
9 503.6500
10 540.9418
10 725.3157
11 143.1647
10 887.6291
10 319.7644
10 129.7182
8 602.6107
8 701.1295
8 805.2377
8 735.2699
9 176.9356
8 946.6160
9 365.8456
9 799.4007
8 639.4452
9 445.9932
8 378.5334
8 583.2022
7 598.7483
6 646.8035
6 584.4882
7 163.6154
6 221.9989
6 382.7757
4 764.1998
7 367.1131
8 545.3105
9 470.3367
9 518.2794
9 643.5289
8 980.4838
8 632.2115
8 357.8584
7 873.8884
7 520.3390
7 001.2193
7 192.7275
6 774.1676
7 261.1977
7 256.5150
7 116.0616
8 093.5425
8 663.1570
9 309.0549
9 192.6971
7 830.9263
8 338.3484
8 170.6660
8 278.5818
9 583.1315
10 199.5855
10 238.8868
10 294.0981
10 147.4995
10 730.5666
11 037.5449
11 453.9919
9 423.0310
10 139.0385
10 710.4416
12 244.7769
10 432.3651
10 717.3387
9 307.2439
7 928.5709
8 078.9272
8 839.3601
8 072.8876
7 857.5355
5 839.1965
5 304.6196
5 476.0342
5 060.4209
5 294.5856
4 144.9538
3 888.2367
3 992.4864
3 905.1396
3 714.7776
3 835.2065
3 903.5641
3 620.9554
3 417.3065
3 414.1280
3 531.8188
3 609.5363
3 938.7378
3 653.4875
3 997.0214
3 494.8219
3 396.7944
3 836.7876
3 742.7798
4 752.9480
6 407.7878
6 440.8456
6 286.2722
6 402.9826
6 388.8315
6 563.0430
6 466.0057
6 348.0491
6 020.2468
6 139.2415
7 039.5913
6 758.4215
6 198.7234
6 214.6902
6 905.8140
8 085.6670
7 661.2291
6 722.2584
6 603.4454
6 567.5117
6 163.4435
6 671.0895
6 782.3832
7 406.2592
7 062.5929
8 365.9349
8 674.1219
9 386.2059
9 149.5054
8 737.2426
7 724.6163
6 467.9080
6 731.8463
7 707.1890
8 170.5763
8 627.9720
10 842.3494
9 666.6221
10 356.3020
8 339.4352
6 429.3729
10 452.7116
10 369.7189
13 077.9992
14 652.7615
13 096.1329
13 895.8644
18 726.0066
16 623.6655
11 429.3538
9 538.3020
8 192.9404
6 493.2714
6 943.9383
6 103.7333
5 804.8176
5 613.0389
4 675.7718
4 287.1177
3 790.6797
3 921.2657
4 013.0540
4 213.8228
4 202.3101
3 870.8184
4 234.4424
3 322.9964
2 773.4003
2 632.0777
2 156.7946
2 299.1146
2 491.8793
2 442.6270
2 577.5045
2 609.3156
2 632.0189
2 244.0215
2 083.0437
1 752.8786
1 694.1097
1 414.9057
1 247.5417
1 198.6397
1 195.3203
1 154.2941
1 020.7156
1 054.8581
1 239.2900
1 284.5754
1 191.1053
1 058.9780
994.9589
1 032.3906
923.0916
923.5921
832.9448
916.5827
1 035.9132
934.0143
812.7491
792.7529
770.4404
747.0059
745.6592
701.7394
685.3783
697.0248
649.1081
632.3028
607.7047
594.5734
588.3813
597.2867
591.3976
593.2360
562.0811
566.1260
553.0366
581.1546
591.1818
646.3427
658.9054
637.7825
661.1842
708.6384
656.5723
570.8104
521.4457
436.7619
446.5555
444.0982
436.2655
448.3209
413.7845
404.1434
403.0158
418.0211
401.6924
410.3476
405.8421
430.8361
436.0964
397.5665
373.9405
375.2977
409.4295
384.0239
448.2059
428.5726
418.3433
440.8633
429.5642
392.3065
381.1710
329.5976
322.3908
383.6026
355.9739
280.2183
252.3637
236.8332
234.2952
232.7411
219.9643
223.3228
234.5908
221.8578
196.4572
251.5674
259.3280
273.0705
283.5217
266.5536
274.7193
254.9477
237.1201
228.1640
220.5200
212.8693
211.0407
224.3153
215.2671
225.6970
222.0421
218.6109
214.5751
219.7361
244.2017
238.1008
257.8554
292.7032
284.0833
257.5666
226.5287
220.0780
204.2737
214.2066
240.5061
187.7175
273.4545
272.6472
309.8914
323.6198
333.2288
356.2848
365.9772
365.9758
372.1038
355.3575
312.5945
333.3564
358.6654
371.1375
315.9314
352.9847
375.6990
442.1130
439.4200
436.4105
457.2493
413.6460
517.4283
531.9625
529.5994
556.3745
552.6974
553.2379
564.9916
525.6323
533.7249
576.0721
596.9596
518.6207
395.9513
389.2550
376.9675
387.7420
435.3304
407.5461
400.3304
402.8500
517.5296
541.5047
550.1588
581.7930
486.3807
554.9027
594.6859
765.5395
732.6187
799.6565
779.3645
853.3517
672.3637
584.6932
656.9570
788.3079
934.4751
730.0015
542.8061
313.7567
202.2697
180.3730
167.2947
133.5660
119.0681
124.3060
118.0602
127.2800
120.2309
131.3063
109.4782
106.8169
96.0926
96.5732
92.5062
84.2846
92.3982
73.5222
85.6175
95.6685
92.9120
97.8463
113.1911
128.4176
117.5550
111.7193
110.4456
132.6384
113.9068
84.5109
168.2723
93.7049
70.1282
45.4710
44.9832
33.3045
27.9958
24.6572
22.0927
18.5654
16.9187
15.2387
13.0603
12.4012
12.3101
12.2200
12.1008
12.4917