Historique des taux quotidiens BTC /CHF depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 64 828.4503 franc suisse
le minimum le
1 Bitcoin = 12.0834 franc suisse
Historique des prix CHF / BTC
Date | BTC/CHF |
| 60 973.3536 |
| 57 845.8893 |
| 64 828.4503 |
| 63 075.0407 |
| 62 883.6168 |
| 59 987.0095 |
| 63 280.1056 |
| 60 547.5317 |
| 47 999.3365 |
| 45 730.9441 |
| 43 754.2202 |
| 37 144.3379 |
| 37 294.4862 |
| 34 336.4236 |
| 36 375.0330 |
| 39 856.8608 |
| 37 225.8212 |
| 37 313.1099 |
| 36 990.2685 |
| 36 217.2804 |
| 36 636.5904 |
| 32 778.7633 |
| 33 147.9700 |
| 32 883.4444 |
| 31 510.8487 |
| 31 118.6396 |
| 29 447.6018 |
| 25 683.7338 |
| 24 963.6921 |
| 25 259.6189 |
| 23 985.6499 |
| 24 018.4838 |
| 22 422.8053 |
| 22 842.1609 |
| 22 965.3889 |
| 22 951.4437 |
| 25 820.9032 |
| 25 474.3498 |
| 25 481.9015 |
| 25 381.4914 |
| 25 952.8283 |
| 26 926.1500 |
| 27 917.5554 |
| 27 117.5064 |
| 24 036.7707 |
| 23 537.5458 |
| 23 339.2650 |
| 25 097.6038 |
| 24 124.4504 |
| 24 351.0683 |
| 24 643.7160 |
| 25 168.0615 |
| 24 418.6394 |
| 26 462.0652 |
| 22 097.3077 |
| 20 858.6612 |
| 21 984.9950 |
| 22 938.0067 |
| 20 026.9546 |
| 21 120.7504 |
| 21 136.4297 |
| 21 128.8037 |
| 19 615.6360 |
| 15 887.7982 |
| 15 410.3820 |
| 15 766.9040 |
| 15 273.3136 |
| 16 100.9688 |
| 15 992.0335 |
| 15 378.4223 |
| 15 112.1507 |
| 15 655.9158 |
| 20 375.6044 |
| 20 530.7758 |
| 19 326.6517 |
| 19 472.1671 |
| 19 131.2300 |
| 19 483.8493 |
| 19 074.5522 |
| 18 860.6400 |
| 21 310.4473 |
| 19 378.0584 |
| 19 630.5065 |
| 20 623.0475 |
| 22 851.5095 |
| 22 731.8217 |
| 22 153.9898 |
| 20 590.6912 |
| 21 919.5160 |
| 19 637.0389 |
| 19 275.5657 |
| 19 825.2688 |
| 19 964.2200 |
| 22 400.3332 |
| 30 461.8860 |
| 30 409.7960 |
| 28 116.9024 |
| 29 940.5808 |
| 30 097.9008 |
| 37 666.2940 |
| 38 793.2598 |
| 38 363.3964 |
| 37 206.7411 |
| 35 173.9214 |
| 39 650.3693 |
| 33 910.4900 |
| 39 392.8203 |
| 40 548.6962 |
| 35 684.6373 |
| 33 569.6150 |
| 38 604.6098 |
| 38 788.7335 |
| 42 683.6690 |
| 46 533.3680 |
| 43 304.0754 |
| 43 115.9945 |
| 46 710.1997 |
| 53 372.0811 |
| 52 582.5529 |
| 59 051.7629 |
| 60 221.7772 |
| 55 539.4676 |
| 57 931.7340 |
| 57 238.4571 |
| 53 254.6584 |
| 45 435.7513 |
| 39 138.4976 |
| 39 848.3655 |
| 41 500.9297 |
| 48 173.3439 |
| 43 127.7203 |
| 45 191.0019 |
| 41 918.1106 |
| 42 634.7967 |
| 35 491.9876 |
| 34 205.3957 |
| 28 340.6317 |
| 30 381.5465 |
| 31 207.9044 |
| 31 644.8685 |
| 29 023.7369 |
| 36 418.9056 |
| 30 116.8150 |
| 33 533.0474 |
| 34 666.9198 |
| 39 275.2540 |
| 50 305.2806 |
| 52 136.2778 |
| 49 440.8220 |
| 50 976.3556 |
| 55 213.9655 |
| 55 079.8172 |
| 54 105.1663 |
| 50 080.9039 |
| 51 788.9494 |
| 48 931.7785 |
| 45 414.5809 |
| 48 520.2385 |
| 42 665.4917 |
| 41 733.1694 |
| 30 081.8818 |
| 28 726.1559 |
| 32 641.6588 |
| 31 605.2549 |
| 28 180.7363 |
| 24 037.9379 |
| 20 185.7687 |
| 17 089.7029 |
| 17 099.6783 |
| 17 851.4043 |
| 16 785.0319 |
| 15 263.9723 |
| 13 985.8518 |
| 12 472.5117 |
| 11 875.1405 |
| 10 703.9693 |
| 10 492.7114 |
| 9 870.7204 |
| 9 882.3939 |
| 9 553.8717 |
| 9 695.4191 |
| 9 503.6500 |
| 10 540.9418 |
| 10 725.3157 |
| 11 143.1647 |
| 10 887.6291 |
| 10 319.7644 |
| 10 129.7182 |
| 8 602.6107 |
| 8 701.1295 |
| 8 805.2377 |
| 8 735.2699 |
| 9 176.9356 |
| 8 946.6160 |
| 9 365.8456 |
| 9 799.4007 |
| 8 639.4452 |
| 9 445.9932 |
| 8 378.5334 |
| 8 583.2022 |
| 7 598.7483 |
| 6 646.8035 |
| 6 584.4882 |
| 7 163.6154 |
| 6 221.9989 |
| 6 382.7757 |
| 4 764.1998 |
| 7 367.1131 |
| 8 545.3105 |
| 9 470.3367 |
| 9 518.2794 |
| 9 643.5289 |
| 8 980.4838 |
| 8 632.2115 |
| 8 357.8584 |
| 7 873.8884 |
| 7 520.3390 |
| 7 001.2193 |
| 7 192.7275 |
| 6 774.1676 |
| 7 261.1977 |
| 7 256.5150 |
| 7 116.0616 |
| 8 093.5425 |
| 8 663.1570 |
| 9 309.0549 |
| 9 192.6971 |
| 7 830.9263 |
| 8 338.3484 |
| 8 170.6660 |
| 8 278.5818 |
| 9 583.1315 |
| 10 199.5855 |
| 10 238.8868 |
| 10 294.0981 |
| 10 147.4995 |
| 10 730.5666 |
| 11 037.5449 |
| 11 453.9919 |
| 9 423.0310 |
| 10 139.0385 |
| 10 710.4416 |
| 12 244.7769 |
| 10 432.3651 |
| 10 717.3387 |
| 9 307.2439 |
| 7 928.5709 |
| 8 078.9272 |
| 8 839.3601 |
| 8 072.8876 |
| 7 857.5355 |
| 5 839.1965 |
| 5 304.6196 |
| 5 476.0342 |
| 5 060.4209 |
| 5 294.5856 |
| 4 144.9538 |
| 3 888.2367 |
| 3 992.4864 |
| 3 905.1396 |
| 3 714.7776 |
| 3 835.2065 |
| 3 903.5641 |
| 3 620.9554 |
| 3 417.3065 |
| 3 414.1280 |
| 3 531.8188 |
| 3 609.5363 |
| 3 938.7378 |
| 3 653.4875 |
| 3 997.0214 |
| 3 494.8219 |
| 3 396.7944 |
| 3 836.7876 |
| 3 742.7798 |
| 4 752.9480 |
| 6 407.7878 |
| 6 440.8456 |
| 6 286.2722 |
| 6 402.9826 |
| 6 388.8315 |
| 6 563.0430 |
| 6 466.0057 |
| 6 348.0491 |
| 6 020.2468 |
| 6 139.2415 |
| 7 039.5913 |
| 6 758.4215 |
| 6 198.7234 |
| 6 214.6902 |
| 6 905.8140 |
| 8 085.6670 |
| 7 661.2291 |
| 6 722.2584 |
| 6 603.4454 |
| 6 567.5117 |
| 6 163.4435 |
| 6 671.0895 |
| 6 782.3832 |
| 7 406.2592 |
| 7 062.5929 |
| 8 365.9349 |
| 8 674.1219 |
| 9 386.2059 |
| 9 149.5054 |
| 8 737.2426 |
| 7 724.6163 |
| 6 467.9080 |
| 6 731.8463 |
| 7 707.1890 |
| 8 170.5763 |
| 8 627.9720 |
| 10 842.3494 |
| 9 666.6221 |
| 10 356.3020 |
| 8 339.4352 |
| 6 429.3729 |
| 10 452.7116 |
| 10 369.7189 |
| 13 077.9992 |
| 14 652.7615 |
| 13 096.1329 |
| 13 895.8644 |
| 18 726.0066 |
| 16 623.6655 |
| 11 429.3538 |
| 9 538.3020 |
| 8 192.9404 |
| 6 493.2714 |
| 6 943.9383 |
| 6 103.7333 |
| 5 804.8176 |
| 5 613.0389 |
| 4 675.7718 |
| 4 287.1177 |
| 3 790.6797 |
| 3 921.2657 |
| 4 013.0540 |
| 4 213.8228 |
| 4 202.3101 |
| 3 870.8184 |
| 4 234.4424 |
| 3 322.9964 |
| 2 773.4003 |
| 2 632.0777 |
| 2 156.7946 |
| 2 299.1146 |
| 2 491.8793 |
| 2 442.6270 |
| 2 577.5045 |
| 2 609.3156 |
| 2 632.0189 |
| 2 244.0215 |
| 2 083.0437 |
| 1 752.8786 |
| 1 694.1097 |
| 1 414.9057 |
| 1 247.5417 |
| 1 198.6397 |
| 1 195.3203 |
| 1 154.2941 |
| 1 020.7156 |
| 1 054.8581 |
| 1 239.2900 |
| 1 284.5754 |
| 1 191.1053 |
| 1 058.9780 |
| 994.9589 |
| 1 032.3906 |
| 923.0916 |
| 923.5921 |
| 832.9448 |
| 916.5827 |
| 1 035.9132 |
| 934.0143 |
| 812.7491 |
| 792.7529 |
| 770.4404 |
| 747.0059 |
| 745.6592 |
| 701.7394 |
| 685.3783 |
| 697.0248 |
| 649.1081 |
| 632.3028 |
| 607.7047 |
| 594.5734 |
| 588.3813 |
| 597.2867 |
| 591.3976 |
| 593.2360 |
| 562.0811 |
| 566.1260 |
| 553.0366 |
| 581.1546 |
| 591.1818 |
| 646.3427 |
| 658.9054 |
| 637.7825 |
| 661.1842 |
| 708.6384 |
| 656.5723 |
| 570.8104 |
| 521.4457 |
| 436.7619 |
| 446.5555 |
| 444.0982 |
| 436.2655 |
| 448.3209 |
| 413.7845 |
| 404.1434 |
| 403.0158 |
| 418.0211 |
| 401.6924 |
| 410.3476 |
| 405.8421 |
| 430.8361 |
| 436.0964 |
| 397.5665 |
| 373.9405 |
| 375.2977 |
| 409.4295 |
| 384.0239 |
| 448.2059 |
| 428.5726 |
| 418.3433 |
| 440.8633 |
| 429.5642 |
| 392.3065 |
| 381.1710 |
| 329.5976 |
| 322.3908 |
| 383.6026 |
| 355.9739 |
| 280.2183 |
| 252.3637 |
| 236.8332 |
| 234.2952 |
| 232.7411 |
| 219.9643 |
| 223.3228 |
| 234.5908 |
| 221.8578 |
| 196.4572 |
| 251.5674 |
| 259.3280 |
| 273.0705 |
| 283.5217 |
| 266.5536 |
| 274.7193 |
| 254.9477 |
| 237.1201 |
| 228.1640 |
| 220.5200 |
| 212.8693 |
| 211.0407 |
| 224.3153 |
| 215.2671 |
| 225.6970 |
| 222.0421 |
| 218.6109 |
| 214.5751 |
| 219.7361 |
| 244.2017 |
| 238.1008 |
| 257.8554 |
| 292.7032 |
| 284.0833 |
| 257.5666 |
| 226.5287 |
| 220.0780 |
| 204.2737 |
| 214.2066 |
| 240.5061 |
| 187.7175 |
| 273.4545 |
| 272.6472 |
| 309.8914 |
| 323.6198 |
| 333.2288 |
| 356.2848 |
| 365.9772 |
| 365.9758 |
| 372.1038 |
| 355.3575 |
| 312.5945 |
| 333.3564 |
| 358.6654 |
| 371.1375 |
| 315.9314 |
| 352.9847 |
| 375.6990 |
| 442.1130 |
| 439.4200 |
| 436.4105 |
| 457.2493 |
| 413.6460 |
| 517.4283 |
| 531.9625 |
| 529.5994 |
| 556.3745 |
| 552.6974 |
| 553.2379 |
| 564.9916 |
| 525.6323 |
| 533.7249 |
| 576.0721 |
| 596.9596 |
| 518.6207 |
| 395.9513 |
| 389.2550 |
| 376.9675 |
| 387.7420 |
| 435.3304 |
| 407.5461 |
| 400.3304 |
| 402.8500 |
| 517.5296 |
| 541.5047 |
| 550.1588 |
| 581.7930 |
| 486.3807 |
| 554.9027 |
| 594.6859 |
| 765.5395 |
| 732.6187 |
| 799.6565 |
| 779.3645 |
| 853.3517 |
| 672.3637 |
| 584.6932 |
| 656.9570 |
| 788.3079 |
| 934.4751 |
| 730.0015 |
| 542.8061 |
| 313.7567 |
| 202.2697 |
| 180.3730 |
| 167.2947 |
| 133.5660 |
| 119.0681 |
| 124.3060 |
| 118.0602 |
| 127.2800 |
| 120.2309 |
| 131.3063 |
| 109.4782 |
| 106.8169 |
| 96.0926 |
| 96.5732 |
| 92.5062 |
| 84.2846 |
| 92.3982 |
| 73.5222 |
| 85.6175 |
| 95.6685 |
| 92.9120 |
| 97.8463 |
| 113.1911 |
| 128.4176 |
| 117.5550 |
| 111.7193 |
| 110.4456 |
| 132.6384 |
| 113.9068 |
| 84.5109 |
| 168.2723 |
| 93.7049 |
| 70.1282 |
| 45.4710 |
| 44.9832 |
| 33.3045 |
| 27.9958 |
| 24.6572 |
| 22.0927 |
| 18.5654 |
| 16.9187 |
| 15.2387 |
| 13.0603 |
| 12.4012 |
| 12.3101 |
| 12.2200 |
| 12.1008 |
| 12.4917 |