Histórico Bitcoin / Dinar kuwaitiano

História das diárias BTC /KWD desde segunda, 10 dezembro 2012.

O máximo foi atingido em

1 Bitcoin = 20 218.8866 Dinar kuwaitiano

o mínimo em

1 Bitcoin = 3.7097 Dinar kuwaitiano

história preço de KWD / BTC

Date BTC/KWD
17 505.1721
17 060.0982
19 280.3166
19 893.4354
18 430.4579
18 989.8409
18 701.9446
17 317.4658
14 804.4256
12 730.9468
12 926.3621
13 527.5314
15 820.1992
14 137.2383
14 903.2971
13 806.3092
13 925.8076
11 778.3472
11 242.2932
9 274.7948
9 985.5867
10 191.6793
10 359.8853
9 520.6206
12 185.4216
10 083.8206
11 223.6350
11 622.7991
13 087.1262
16 801.2478
17 236.3091
16 279.5756
16 781.7044
18 064.1093
17 785.6339
17 416.1759
16 378.7304
16 864.2945
15 833.6715
15 025.2766
16 383.1218
14 503.0901
14 061.5306
10 160.7885
9 794.4364
11 114.3432
10 787.8308
9 724.7668
8 263.5503
6 932.4708
5 882.5069
5 862.1717
6 001.9097
5 617.9692
5 109.1956
4 679.5268
4 154.9931
3 995.8010
3 595.4174
3 530.1997
3 303.0797
3 276.9056
3 191.0952
3 264.3208
3 172.4985
3 559.8230
3 597.1111
3 758.5629
3 637.5620
3 442.5830
3 371.1382
2 816.5422
2 843.6632
2 877.1944
2 826.8805
2 983.3290
2 901.5351
3 012.6312
3 141.0702
2 748.3255
3 004.7028
2 662.9991
2 747.6584
2 417.8973
2 138.6549
2 111.0314
2 284.4793
2 039.6893
2 029.8224
1 553.7453
2 420.5533
2 727.5208
2 956.3691
2 957.9882
2 999.2675
2 826.6991
2 701.6226
2 619.7269
2 460.8068
2 354.1590
2 191.4614
2 225.2649
2 092.5811
2 232.5574
2 225.5326
2 168.1179
2 484.4675
2 649.0550
2 861.2101
2 809.4509
2 407.4304
2 541.0922
2 497.1184
2 519.7220
2 940.6889
3 121.9544
3 135.7303
3 156.9724
3 145.7911
3 325.7060
3 463.4918
3 589.7013
2 893.6709
3 142.0587
3 311.0851
3 747.4482
3 209.7519
3 348.8637
2 831.4900
2 434.8691
2 476.7763
2 680.1044
2 435.6052
2 376.5402
1 745.5892
1 583.8222
1 640.1184
1 532.6273
1 614.3670
1 262.1162
1 188.7433
1 212.0309
1 174.7966
1 128.6042
1 164.3954
1 180.5761
1 093.1257
1 037.9781
1 044.4255
1 073.4036
1 114.4841
1 218.9414
1 124.9750
1 231.2772
1 070.6259
1 043.6077
1 169.6966
1 140.3807
1 454.4471
1 930.0711
1 948.4427
1 905.6883
1 950.0477
1 961.5851
2 002.2785
1 990.4723
1 991.7182
1 894.4463
1 907.7155
2 198.2443
2 090.1682
1 898.5578
1 896.7373
2 097.7534
2 478.4085
2 337.5637
2 043.2083
2 015.2161
1 999.6082
1 888.3677
2 030.5869
2 076.1580
2 265.1964
2 148.7505
2 533.8402
2 613.9716
2 822.6599
2 779.6786
2 678.3919
2 414.0572
2 029.7095
2 112.0493
2 442.9809
2 576.1981
2 734.7034
3 458.5231
3 085.4474
3 339.0216
2 664.1898
2 068.8381
3 339.2050
3 239.8160
4 082.1849
4 518.8157
4 048.1560
4 243.1605
5 741.4188
5 067.2214
3 507.6431
2 932.3131
2 490.8470
1 969.3877
2 103.0434
1 854.1046
1 781.6122
1 738.4273
1 441.5462
1 328.7628
1 182.3164
1 229.0011
1 264.9261
1 324.6806
1 331.8840
1 214.3334
1 314.7861
1 030.6956
865.1824
839.4470
677.8146
721.5586
784.6689
762.7813
800.9904
816.2531
827.0793
695.3253
649.5375
537.1647
516.9155
433.2913
381.9170
364.4035
362.3776
351.7437
315.4523
322.3997
375.7944
388.1200
360.7991
322.6480
302.7446
317.6065
283.3878
283.0432
252.2145
276.9475
310.2035
278.3337
242.2961
238.8483
233.6651
225.1507
225.5969
214.3021
213.1495
213.3972
197.1290
193.6962
187.2039
184.0645
182.9620
184.0280
183.5801
182.7805
173.9041
177.2230
171.9598
178.5829
184.2829
198.6269
202.6505
195.2953
204.5465
221.5724
204.7505
174.6810
158.4576
132.8430
138.0408
137.3094
136.3631
138.2406
128.7150
127.2652
126.4677
129.0135
124.4822
125.0164
122.4734
129.9621
131.2757
121.3501
112.9958
111.4175
122.7255
115.9694
136.4056
130.4202
128.2468
134.3692
131.7736
119.3169
112.7534
98.3898
97.3201
116.0907
109.2100
86.3691
79.6929
74.2809
72.6753
72.1677
68.3642
69.6198
72.7612
69.4352
63.2906
77.8695
79.8535
85.4102
89.2464
83.9599
87.7615
81.8664
77.3268
74.7759
71.6653
69.1587
67.7192
71.8469
70.2275
73.0013
71.7307
69.1196
67.8951
67.9392
76.6864
74.0199
79.8999
87.1816
85.9705
79.8026
70.7555
69.8056
65.2559
68.2373
79.0948
63.1257
79.2207
79.5972
91.8162
96.2824
100.7500
106.4619
110.4727
110.2502
112.5131
107.0025
94.0814
101.5253
109.6950
112.7117
95.0811
106.9192
114.8414
135.5384
134.6618
135.1735
142.0236
129.4606
161.7430
166.1850
165.6914
175.0050
174.7905
174.6054
179.4022
165.9591
167.7397
181.2789
187.3881
163.5462
125.0821
123.4328
120.6689
123.8144
138.5720
130.4242
126.9651
128.2490
165.4103
174.5833
176.4018
185.5996
154.2942
175.4341
187.3185
240.0433
231.0001
248.7989
244.6523
266.5577
213.5248
184.7868
209.0232
250.1540
291.0564
226.9524
168.4404
96.8079
62.8556
56.7851
52.3420
41.4353
37.2908
38.8393
36.7133
39.0019
36.7419
40.1727
33.7591
32.8345
29.5402
29.6328
28.2997
25.6242
27.8364
21.8575
25.8518
29.1211
28.5245
29.8017
33.9818
38.1619
34.7753
33.3240
33.5001
40.2205
34.7695
25.8948
51.3913
28.2248
21.0964
13.6967
13.4860
10.0361
8.5145
7.5494
6.7748
5.7538
5.1415
4.6035
4.0010
3.7934
3.7835
3.7569
3.7097
3.7673