Storia delle tariffe giornaliere BTC /KWD dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 38 194.6583 dinaro kuwaitiano
il minimo sul
1 Bitcoin = 3.7097 dinaro kuwaitiano
Storico dei prezzi di KWD / BTC
| Date | BTC/KWD |
| | 20 202.2147 |
| | 19 280.2301 |
| | 19 842.9076 |
| | 18 618.6812 |
| | 19 743.5740 |
| | 20 434.3100 |
| | 19 519.1766 |
| | 22 054.9323 |
| | 23 900.7450 |
| | 23 697.4074 |
| | 25 169.2604 |
| | 24 589.6378 |
| | 23 804.4052 |
| | 23 397.0078 |
| | 23 005.9846 |
| | 21 297.2354 |
| | 20 619.1857 |
| | 21 726.9873 |
| | 22 985.1174 |
| | 21 049.9005 |
| | 21 117.9255 |
| | 19 815.3932 |
| | 21 109.3618 |
| | 21 514.7160 |
| | 24 168.0115 |
| | 27 151.4962 |
| | 28 510.2864 |
| | 28 043.6431 |
| | 28 822.6480 |
| | 26 743.4391 |
| | 27 193.9113 |
| | 26 508.6600 |
| | 27 834.9568 |
| | 26 494.6161 |
| | 27 130.0191 |
| | 28 260.8350 |
| | 32 548.5359 |
| | 32 717.9060 |
| | 34 979.6774 |
| | 33 842.5091 |
| | 35 374.8580 |
| | 38 194.6583 |
| | 34 956.2546 |
| | 34 409.4864 |
| | 35 225.1589 |
| | 34 214.4463 |
| | 33 385.2510 |
| | 33 660.1233 |
| | 35 533.6488 |
| | 36 293.9121 |
| | 35 142.8401 |
| | 36 040.2099 |
| | 35 855.4547 |
| | 36 642.2036 |
| | 33 060.8384 |
| | 32 755.4157 |
| | 32 224.7763 |
| | 32 687.0390 |
| | 33 750.1086 |
| | 32 459.5059 |
| | 33 549.8601 |
| | 32 455.8550 |
| | 31 615.8124 |
| | 29 057.0732 |
| | 29 120.6101 |
| | 26 689.6955 |
| | 25 920.1377 |
| | 24 392.1890 |
| | 25 443.0621 |
| | 26 971.8321 |
| | 25 877.6676 |
| | 24 168.6269 |
| | 26 582.6061 |
| | 28 191.1817 |
| | 29 620.2821 |
| | 30 081.4570 |
| | 31 307.2595 |
| | 31 481.0864 |
| | 31 418.4820 |
| | 29 061.3605 |
| | 31 550.7068 |
| | 28 527.6603 |
| | 29 194.3590 |
| | 32 644.5322 |
| | 29 963.3405 |
| | 29 470.9695 |
| | 28 652.5208 |
| | 27 836.1104 |
| | 27 276.8229 |
| | 20 785.6417 |
| | 21 439.2368 |
| | 20 639.5273 |
| | 20 260.0312 |
| | 19 069.2651 |
| | 19 337.3292 |
| | 19 319.2544 |
| | 17 748.2439 |
| | 17 411.0280 |
| | 18 068.3797 |
| | 19 200.0338 |
| | 18 185.8967 |
| | 18 181.4283 |
| | 16 492.8728 |
| | 20 430.2702 |
| | 20 668.3304 |
| | 19 814.4634 |
| | 17 356.8178 |
| | 19 261.0823 |
| | 18 481.1797 |
| | 20 390.4369 |
| | 21 313.7385 |
| | 21 085.6786 |
| | 21 297.1457 |
| | 21 921.1952 |
| | 19 357.0641 |
| | 19 418.9803 |
| | 19 658.6630 |
| | 20 613.0684 |
| | 19 534.0382 |
| | 22 020.6796 |
| | 21 489.0013 |
| | 21 506.1504 |
| | 20 770.4165 |
| | 22 154.8664 |
| | 21 038.6026 |
| | 16 782.7630 |
| | 15 949.9822 |
| | 15 381.8543 |
| | 13 129.6837 |
| | 13 318.3491 |
| | 12 156.3010 |
| | 13 060.0764 |
| | 14 446.7145 |
| | 13 610.4467 |
| | 13 376.2643 |
| | 13 120.3237 |
| | 12 721.4055 |
| | 12 971.5793 |
| | 11 481.3569 |
| | 11 549.9300 |
| | 11 264.6010 |
| | 10 816.0911 |
| | 10 659.3614 |
| | 10 218.0666 |
| | 8 821.4804 |
| | 8 523.9033 |
| | 8 509.9746 |
| | 8 127.3136 |
| | 8 267.2898 |
| | 7 763.1034 |
| | 7 960.5863 |
| | 8 017.2395 |
| | 8 050.0306 |
| | 9 047.6062 |
| | 8 972.5317 |
| | 8 977.2153 |
| | 8 957.5312 |
| | 9 245.3757 |
| | 9 338.2747 |
| | 9 579.5250 |
| | 9 300.3896 |
| | 8 238.8524 |
| | 7 962.4566 |
| | 7 925.6504 |
| | 8 536.3193 |
| | 8 251.4594 |
| | 8 346.0619 |
| | 8 488.0433 |
| | 8 608.4265 |
| | 8 431.9070 |
| | 9 021.9562 |
| | 7 421.7083 |
| | 6 875.9581 |
| | 7 215.0856 |
| | 7 610.9930 |
| | 6 670.4312 |
| | 6 957.1876 |
| | 6 974.7839 |
| | 7 001.5097 |
| | 6 470.4731 |
| | 5 277.3706 |
| | 5 099.3188 |
| | 5 183.2579 |
| | 5 040.5302 |
| | 5 282.3294 |
| | 5 213.3471 |
| | 4 986.1979 |
| | 4 860.9350 |
| | 5 107.3615 |
| | 6 376.8015 |
| | 6 350.7736 |
| | 5 999.7731 |
| | 6 065.0722 |
| | 5 941.1806 |
| | 6 076.9636 |
| | 5 958.1198 |
| | 6 042.2108 |
| | 6 892.7898 |
| | 6 110.1238 |
| | 6 252.9291 |
| | 6 577.3372 |
| | 7 411.0248 |
| | 7 300.1062 |
| | 7 148.4008 |
| | 6 557.9632 |
| | 6 906.3244 |
| | 6 147.9321 |
| | 6 154.7498 |
| | 6 356.4689 |
| | 6 334.6685 |
| | 6 900.0570 |
| | 9 610.7485 |
| | 9 706.4975 |
| | 8 912.5820 |
| | 9 174.1990 |
| | 9 301.5529 |
| | 11 813.8827 |
| | 12 373.5832 |
| | 12 483.4274 |
| | 12 058.0287 |
| | 11 547.0174 |
| | 13 085.6815 |
| | 11 198.3121 |
| | 12 888.5506 |
| | 13 275.4384 |
| | 11 662.2623 |
| | 11 102.5361 |
| | 12 763.7551 |
| | 12 658.4138 |
| | 14 059.2643 |
| | 15 353.1550 |
| | 14 235.8435 |
| | 14 161.1341 |
| | 15 277.7691 |
| | 17 505.1721 |
| | 17 060.0982 |
| | 19 280.3166 |
| | 19 893.4354 |
| | 18 430.4579 |
| | 18 989.8409 |
| | 18 701.9446 |
| | 17 317.4658 |
| | 14 804.4256 |
| | 12 730.9468 |
| | 12 926.3621 |
| | 13 527.5314 |
| | 15 820.1992 |
| | 14 137.2383 |
| | 14 903.2971 |
| | 13 806.3092 |
| | 13 925.8076 |
| | 11 778.3472 |
| | 11 242.2932 |
| | 9 274.7948 |
| | 9 985.5867 |
| | 10 191.6793 |
| | 10 359.8853 |
| | 9 520.6206 |
| | 12 185.4216 |
| | 10 083.8206 |
| | 11 223.6350 |
| | 11 622.7991 |
| | 13 087.1262 |
| | 16 801.2478 |
| | 17 236.3091 |
| | 16 279.5756 |
| | 16 781.7044 |
| | 18 064.1093 |
| | 17 785.6339 |
| | 17 416.1759 |
| | 16 378.7304 |
| | 16 864.2945 |
| | 15 833.6715 |
| | 15 025.2766 |
| | 16 383.1218 |
| | 14 503.0901 |
| | 14 061.5306 |
| | 10 160.7885 |
| | 9 794.4364 |
| | 11 114.3432 |
| | 10 787.8308 |
| | 9 724.7668 |
| | 8 263.5503 |
| | 6 932.4708 |
| | 5 882.5069 |
| | 5 862.1717 |
| | 6 001.9097 |
| | 5 617.9692 |
| | 5 109.1956 |
| | 4 679.5268 |
| | 4 154.9931 |
| | 3 995.8010 |
| | 3 595.4174 |
| | 3 530.1997 |
| | 3 303.0797 |
| | 3 276.9056 |
| | 3 191.0952 |
| | 3 264.3208 |
| | 3 172.4985 |
| | 3 559.8230 |
| | 3 597.1111 |
| | 3 758.5629 |
| | 3 637.5620 |
| | 3 442.5830 |
| | 3 371.1382 |
| | 2 816.5422 |
| | 2 843.6632 |
| | 2 877.1944 |
| | 2 826.8805 |
| | 2 983.3290 |
| | 2 901.5351 |
| | 3 012.6312 |
| | 3 141.0702 |
| | 2 748.3255 |
| | 3 004.7028 |
| | 2 662.9991 |
| | 2 747.6584 |
| | 2 417.8973 |
| | 2 138.6549 |
| | 2 111.0314 |
| | 2 284.4793 |
| | 2 039.6893 |
| | 2 029.8224 |
| | 1 553.7453 |
| | 2 420.5533 |
| | 2 727.5208 |
| | 2 956.3691 |
| | 2 957.9882 |
| | 2 999.2675 |
| | 2 826.6991 |
| | 2 701.6226 |
| | 2 619.7269 |
| | 2 460.8068 |
| | 2 354.1590 |
| | 2 191.4614 |
| | 2 225.2649 |
| | 2 092.5811 |
| | 2 232.5574 |
| | 2 225.5326 |
| | 2 168.1179 |
| | 2 484.4675 |
| | 2 649.0550 |
| | 2 861.2101 |
| | 2 809.4509 |
| | 2 407.4304 |
| | 2 541.0922 |
| | 2 497.1184 |
| | 2 519.7220 |
| | 2 940.6889 |
| | 3 121.9544 |
| | 3 135.7303 |
| | 3 156.9724 |
| | 3 145.7911 |
| | 3 325.7060 |
| | 3 463.4918 |
| | 3 589.7013 |
| | 2 893.6709 |
| | 3 142.0587 |
| | 3 311.0851 |
| | 3 747.4482 |
| | 3 209.7519 |
| | 3 348.8637 |
| | 2 831.4900 |
| | 2 434.8691 |
| | 2 476.7763 |
| | 2 680.1044 |
| | 2 435.6052 |
| | 2 376.5402 |
| | 1 745.5892 |
| | 1 583.8222 |
| | 1 640.1184 |
| | 1 532.6273 |
| | 1 614.3670 |
| | 1 262.1162 |
| | 1 188.7433 |
| | 1 212.0309 |
| | 1 174.7966 |
| | 1 128.6042 |
| | 1 164.3954 |
| | 1 180.5761 |
| | 1 093.1257 |
| | 1 037.9781 |
| | 1 044.4255 |
| | 1 073.4036 |
| | 1 114.4841 |
| | 1 218.9414 |
| | 1 124.9750 |
| | 1 231.2772 |
| | 1 070.6259 |
| | 1 043.6077 |
| | 1 169.6966 |
| | 1 140.3807 |
| | 1 454.4471 |
| | 1 930.0711 |
| | 1 948.4427 |
| | 1 905.6883 |
| | 1 950.0477 |
| | 1 961.5851 |
| | 2 002.2785 |
| | 1 990.4723 |
| | 1 991.7182 |
| | 1 894.4463 |
| | 1 907.7155 |
| | 2 198.2443 |
| | 2 090.1682 |
| | 1 898.5578 |
| | 1 896.7373 |
| | 2 097.7534 |
| | 2 478.4085 |
| | 2 337.5637 |
| | 2 043.2083 |
| | 2 015.2161 |
| | 1 999.6082 |
| | 1 888.3677 |
| | 2 030.5869 |
| | 2 076.1580 |
| | 2 265.1964 |
| | 2 148.7505 |
| | 2 533.8402 |
| | 2 613.9716 |
| | 2 822.6599 |
| | 2 779.6786 |
| | 2 678.3919 |
| | 2 414.0572 |
| | 2 029.7095 |
| | 2 112.0493 |
| | 2 442.9809 |
| | 2 576.1981 |
| | 2 734.7034 |
| | 3 458.5231 |
| | 3 085.4474 |
| | 3 339.0216 |
| | 2 664.1898 |
| | 2 068.8381 |
| | 3 339.2050 |
| | 3 239.8160 |
| | 4 082.1849 |
| | 4 518.8157 |
| | 4 048.1560 |
| | 4 243.1605 |
| | 5 741.4188 |
| | 5 067.2214 |
| | 3 507.6431 |
| | 2 932.3131 |
| | 2 490.8470 |
| | 1 969.3877 |
| | 2 103.0434 |
| | 1 854.1046 |
| | 1 781.6122 |
| | 1 738.4273 |
| | 1 441.5462 |
| | 1 328.7628 |
| | 1 182.3164 |
| | 1 229.0011 |
| | 1 264.9261 |
| | 1 324.6806 |
| | 1 331.8840 |
| | 1 214.3334 |
| | 1 314.7861 |
| | 1 030.6956 |
| | 865.1824 |
| | 839.4470 |
| | 677.8146 |
| | 721.5586 |
| | 784.6689 |
| | 762.7813 |
| | 800.9904 |
| | 816.2531 |
| | 827.0793 |
| | 695.3253 |
| | 649.5375 |
| | 537.1647 |
| | 516.9155 |
| | 433.2913 |
| | 381.9170 |
| | 364.4035 |
| | 362.3776 |
| | 351.7437 |
| | 315.4523 |
| | 322.3997 |
| | 375.7944 |
| | 388.1200 |
| | 360.7991 |
| | 322.6480 |
| | 302.7446 |
| | 317.6065 |
| | 283.3878 |
| | 283.0432 |
| | 252.2145 |
| | 276.9475 |
| | 310.2035 |
| | 278.3337 |
| | 242.2961 |
| | 238.8483 |
| | 233.6651 |
| | 225.1507 |
| | 225.5969 |
| | 214.3021 |
| | 213.1495 |
| | 213.3972 |
| | 197.1290 |
| | 193.6962 |
| | 187.2039 |
| | 184.0645 |
| | 182.9620 |
| | 184.0280 |
| | 183.5801 |
| | 182.7805 |
| | 173.9041 |
| | 177.2230 |
| | 171.9598 |
| | 178.5829 |
| | 184.2829 |
| | 198.6269 |
| | 202.6505 |
| | 195.2953 |
| | 204.5465 |
| | 221.5724 |
| | 204.7505 |
| | 174.6810 |
| | 158.4576 |
| | 132.8430 |
| | 138.0408 |
| | 137.3094 |
| | 136.3631 |
| | 138.2406 |
| | 128.7150 |
| | 127.2652 |
| | 126.4677 |
| | 129.0135 |
| | 124.4822 |
| | 125.0164 |
| | 122.4734 |
| | 129.9621 |
| | 131.2757 |
| | 121.3501 |
| | 112.9958 |
| | 111.4175 |
| | 122.7255 |
| | 115.9694 |
| | 136.4056 |
| | 130.4202 |
| | 128.2468 |
| | 134.3692 |
| | 131.7736 |
| | 119.3169 |
| | 112.7534 |
| | 98.3898 |
| | 97.3201 |
| | 116.0907 |
| | 109.2100 |
| | 86.3691 |
| | 79.6929 |
| | 74.2809 |
| | 72.6753 |
| | 72.1677 |
| | 68.3642 |
| | 69.6198 |
| | 72.7612 |
| | 69.4352 |
| | 63.2906 |
| | 77.8695 |
| | 79.8535 |
| | 85.4102 |
| | 89.2464 |
| | 83.9599 |
| | 87.7615 |
| | 81.8664 |
| | 77.3268 |
| | 74.7759 |
| | 71.6653 |
| | 69.1587 |
| | 67.7192 |
| | 71.8469 |
| | 70.2275 |
| | 73.0013 |
| | 71.7307 |
| | 69.1196 |
| | 67.8951 |
| | 67.9392 |
| | 76.6864 |
| | 74.0199 |
| | 79.8999 |
| | 87.1816 |
| | 85.9705 |
| | 79.8026 |
| | 70.7555 |
| | 69.8056 |
| | 65.2559 |
| | 68.2373 |
| | 79.0948 |
| | 63.1257 |
| | 79.2207 |
| | 79.5972 |
| | 91.8162 |
| | 96.2824 |
| | 100.7500 |
| | 106.4619 |
| | 110.4727 |
| | 110.2502 |
| | 112.5131 |
| | 107.0025 |
| | 94.0814 |
| | 101.5253 |
| | 109.6950 |
| | 112.7117 |
| | 95.0811 |
| | 106.9192 |
| | 114.8414 |
| | 135.5384 |
| | 134.6618 |
| | 135.1735 |
| | 142.0236 |
| | 129.4606 |
| | 161.7430 |
| | 166.1850 |
| | 165.6914 |
| | 175.0050 |
| | 174.7905 |
| | 174.6054 |
| | 179.4022 |
| | 165.9591 |
| | 167.7397 |
| | 181.2789 |
| | 187.3881 |
| | 163.5462 |
| | 125.0821 |
| | 123.4328 |
| | 120.6689 |
| | 123.8144 |
| | 138.5720 |
| | 130.4242 |
| | 126.9651 |
| | 128.2490 |
| | 165.4103 |
| | 174.5833 |
| | 176.4018 |
| | 185.5996 |
| | 154.2942 |
| | 175.4341 |
| | 187.3185 |
| | 240.0433 |
| | 231.0001 |
| | 248.7989 |
| | 244.6523 |
| | 266.5577 |
| | 213.5248 |
| | 184.7868 |
| | 209.0232 |
| | 250.1540 |
| | 291.0564 |
| | 226.9524 |
| | 168.4404 |
| | 96.8079 |
| | 62.8556 |
| | 56.7851 |
| | 52.3420 |
| | 41.4353 |
| | 37.2908 |
| | 38.8393 |
| | 36.7133 |
| | 39.0019 |
| | 36.7419 |
| | 40.1727 |
| | 33.7591 |
| | 32.8345 |
| | 29.5402 |
| | 29.6328 |
| | 28.2997 |
| | 25.6242 |
| | 27.8364 |
| | 21.8575 |
| | 25.8518 |
| | 29.1211 |
| | 28.5245 |
| | 29.8017 |
| | 33.9818 |
| | 38.1619 |
| | 34.7753 |
| | 33.3240 |
| | 33.5001 |
| | 40.2205 |
| | 34.7695 |
| | 25.8948 |
| | 51.3913 |
| | 28.2248 |
| | 21.0964 |
| | 13.6967 |
| | 13.4860 |
| | 10.0361 |
| | 8.5145 |
| | 7.5494 |
| | 6.7748 |
| | 5.7538 |
| | 5.1415 |
| | 4.6035 |
| | 4.0010 |
| | 3.7934 |
| | 3.7835 |
| | 3.7569 |
| | 3.7097 |
| | 3.7673 |