ประวัติ ศาสตร์ บิทคอยน์ / ดีนาร์คูเวต
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /KWD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 38 194.6583 ดีนาร์คูเวต
ขั้นต่ำใน
1 บิทคอยน์ = 3.7097 ดีนาร์คูเวต
| Date | BTC/KWD |
|---|---|
| 20 202.2147 | |
| 19 280.2301 | |
| 19 842.9076 | |
| 18 618.6812 | |
| 19 743.5740 | |
| 20 434.3100 | |
| 19 519.1766 | |
| 22 054.9323 | |
| 23 900.7450 | |
| 23 697.4074 | |
| 25 169.2604 | |
| 24 589.6378 | |
| 23 804.4052 | |
| 23 397.0078 | |
| 23 005.9846 | |
| 21 297.2354 | |
| 20 619.1857 | |
| 21 726.9873 | |
| 22 985.1174 | |
| 21 049.9005 | |
| 21 117.9255 | |
| 19 815.3932 | |
| 21 109.3618 | |
| 21 514.7160 | |
| 24 168.0115 | |
| 27 151.4962 | |
| 28 510.2864 | |
| 28 043.6431 | |
| 28 822.6480 | |
| 26 743.4391 | |
| 27 193.9113 | |
| 26 508.6600 | |
| 27 834.9568 | |
| 26 494.6161 | |
| 27 130.0191 | |
| 28 260.8350 | |
| 32 548.5359 | |
| 32 717.9060 | |
| 34 979.6774 | |
| 33 842.5091 | |
| 35 374.8580 | |
| 38 194.6583 | |
| 34 956.2546 | |
| 34 409.4864 | |
| 35 225.1589 | |
| 34 214.4463 | |
| 33 385.2510 | |
| 33 660.1233 | |
| 35 533.6488 | |
| 36 293.9121 | |
| 35 142.8401 | |
| 36 040.2099 | |
| 35 855.4547 | |
| 36 642.2036 | |
| 33 060.8384 | |
| 32 755.4157 | |
| 32 224.7763 | |
| 32 687.0390 | |
| 33 750.1086 | |
| 32 459.5059 | |
| 33 549.8601 | |
| 32 455.8550 | |
| 31 615.8124 | |
| 29 057.0732 | |
| 29 120.6101 | |
| 26 689.6955 | |
| 25 920.1377 | |
| 24 392.1890 | |
| 25 443.0621 | |
| 26 971.8321 | |
| 25 877.6676 | |
| 24 168.6269 | |
| 26 582.6061 | |
| 28 191.1817 | |
| 29 620.2821 | |
| 30 081.4570 | |
| 31 307.2595 | |
| 31 481.0864 | |
| 31 418.4820 | |
| 29 061.3605 | |
| 31 550.7068 | |
| 28 527.6603 | |
| 29 194.3590 | |
| 32 644.5322 | |
| 29 963.3405 | |
| 29 470.9695 | |
| 28 652.5208 | |
| 27 836.1104 | |
| 27 276.8229 | |
| 20 785.6417 | |
| 21 439.2368 | |
| 20 639.5273 | |
| 20 260.0312 | |
| 19 069.2651 | |
| 19 337.3292 | |
| 19 319.2544 | |
| 17 748.2439 | |
| 17 411.0280 | |
| 18 068.3797 | |
| 19 200.0338 | |
| 18 185.8967 | |
| 18 181.4283 | |
| 16 492.8728 | |
| 20 430.2702 | |
| 20 668.3304 | |
| 19 814.4634 | |
| 17 356.8178 | |
| 19 261.0823 | |
| 18 481.1797 | |
| 20 390.4369 | |
| 21 313.7385 | |
| 21 085.6786 | |
| 21 297.1457 | |
| 21 921.1952 | |
| 19 357.0641 | |
| 19 418.9803 | |
| 19 658.6630 | |
| 20 613.0684 | |
| 19 534.0382 | |
| 22 020.6796 | |
| 21 489.0013 | |
| 21 506.1504 | |
| 20 770.4165 | |
| 22 154.8664 | |
| 21 038.6026 | |
| 16 782.7630 | |
| 15 949.9822 | |
| 15 381.8543 | |
| 13 129.6837 | |
| 13 318.3491 | |
| 12 156.3010 | |
| 13 060.0764 | |
| 14 446.7145 | |
| 13 610.4467 | |
| 13 376.2643 | |
| 13 120.3237 | |
| 12 721.4055 | |
| 12 971.5793 | |
| 11 481.3569 | |
| 11 549.9300 | |
| 11 264.6010 | |
| 10 816.0911 | |
| 10 659.3614 | |
| 10 218.0666 | |
| 8 821.4804 | |
| 8 523.9033 | |
| 8 509.9746 | |
| 8 127.3136 | |
| 8 267.2898 | |
| 7 763.1034 | |
| 7 960.5863 | |
| 8 017.2395 | |
| 8 050.0306 | |
| 9 047.6062 | |
| 8 972.5317 | |
| 8 977.2153 | |
| 8 957.5312 | |
| 9 245.3757 | |
| 9 338.2747 | |
| 9 579.5250 | |
| 9 300.3896 | |
| 8 238.8524 | |
| 7 962.4566 | |
| 7 925.6504 | |
| 8 536.3193 | |
| 8 251.4594 | |
| 8 346.0619 | |
| 8 488.0433 | |
| 8 608.4265 | |
| 8 431.9070 | |
| 9 021.9562 | |
| 7 421.7083 | |
| 6 875.9581 | |
| 7 215.0856 | |
| 7 610.9930 | |
| 6 670.4312 | |
| 6 957.1876 | |
| 6 974.7839 | |
| 7 001.5097 | |
| 6 470.4731 | |
| 5 277.3706 | |
| 5 099.3188 | |
| 5 183.2579 | |
| 5 040.5302 | |
| 5 282.3294 | |
| 5 213.3471 | |
| 4 986.1979 | |
| 4 860.9350 | |
| 5 107.3615 | |
| 6 376.8015 | |
| 6 350.7736 | |
| 5 999.7731 | |
| 6 065.0722 | |
| 5 941.1806 | |
| 6 076.9636 | |
| 5 958.1198 | |
| 6 042.2108 | |
| 6 892.7898 | |
| 6 110.1238 | |
| 6 252.9291 | |
| 6 577.3372 | |
| 7 411.0248 | |
| 7 300.1062 | |
| 7 148.4008 | |
| 6 557.9632 | |
| 6 906.3244 | |
| 6 147.9321 | |
| 6 154.7498 | |
| 6 356.4689 | |
| 6 334.6685 | |
| 6 900.0570 | |
| 9 610.7485 | |
| 9 706.4975 | |
| 8 912.5820 | |
| 9 174.1990 | |
| 9 301.5529 | |
| 11 813.8827 | |
| 12 373.5832 | |
| 12 483.4274 | |
| 12 058.0287 | |
| 11 547.0174 | |
| 13 085.6815 | |
| 11 198.3121 | |
| 12 888.5506 | |
| 13 275.4384 | |
| 11 662.2623 | |
| 11 102.5361 | |
| 12 763.7551 | |
| 12 658.4138 | |
| 14 059.2643 | |
| 15 353.1550 | |
| 14 235.8435 | |
| 14 161.1341 | |
| 15 277.7691 | |
| 17 505.1721 | |
| 17 060.0982 | |
| 19 280.3166 | |
| 19 893.4354 | |
| 18 430.4579 | |
| 18 989.8409 | |
| 18 701.9446 | |
| 17 317.4658 | |
| 14 804.4256 | |
| 12 730.9468 | |
| 12 926.3621 | |
| 13 527.5314 | |
| 15 820.1992 | |
| 14 137.2383 | |
| 14 903.2971 | |
| 13 806.3092 | |
| 13 925.8076 | |
| 11 778.3472 | |
| 11 242.2932 | |
| 9 274.7948 | |
| 9 985.5867 | |
| 10 191.6793 | |
| 10 359.8853 | |
| 9 520.6206 | |
| 12 185.4216 | |
| 10 083.8206 | |
| 11 223.6350 | |
| 11 622.7991 | |
| 13 087.1262 | |
| 16 801.2478 | |
| 17 236.3091 | |
| 16 279.5756 | |
| 16 781.7044 | |
| 18 064.1093 | |
| 17 785.6339 | |
| 17 416.1759 | |
| 16 378.7304 | |
| 16 864.2945 | |
| 15 833.6715 | |
| 15 025.2766 | |
| 16 383.1218 | |
| 14 503.0901 | |
| 14 061.5306 | |
| 10 160.7885 | |
| 9 794.4364 | |
| 11 114.3432 | |
| 10 787.8308 | |
| 9 724.7668 | |
| 8 263.5503 | |
| 6 932.4708 | |
| 5 882.5069 | |
| 5 862.1717 | |
| 6 001.9097 | |
| 5 617.9692 | |
| 5 109.1956 | |
| 4 679.5268 | |
| 4 154.9931 | |
| 3 995.8010 | |
| 3 595.4174 | |
| 3 530.1997 | |
| 3 303.0797 | |
| 3 276.9056 | |
| 3 191.0952 | |
| 3 264.3208 | |
| 3 172.4985 | |
| 3 559.8230 | |
| 3 597.1111 | |
| 3 758.5629 | |
| 3 637.5620 | |
| 3 442.5830 | |
| 3 371.1382 | |
| 2 816.5422 | |
| 2 843.6632 | |
| 2 877.1944 | |
| 2 826.8805 | |
| 2 983.3290 | |
| 2 901.5351 | |
| 3 012.6312 | |
| 3 141.0702 | |
| 2 748.3255 | |
| 3 004.7028 | |
| 2 662.9991 | |
| 2 747.6584 | |
| 2 417.8973 | |
| 2 138.6549 | |
| 2 111.0314 | |
| 2 284.4793 | |
| 2 039.6893 | |
| 2 029.8224 | |
| 1 553.7453 | |
| 2 420.5533 | |
| 2 727.5208 | |
| 2 956.3691 | |
| 2 957.9882 | |
| 2 999.2675 | |
| 2 826.6991 | |
| 2 701.6226 | |
| 2 619.7269 | |
| 2 460.8068 | |
| 2 354.1590 | |
| 2 191.4614 | |
| 2 225.2649 | |
| 2 092.5811 | |
| 2 232.5574 | |
| 2 225.5326 | |
| 2 168.1179 | |
| 2 484.4675 | |
| 2 649.0550 | |
| 2 861.2101 | |
| 2 809.4509 | |
| 2 407.4304 | |
| 2 541.0922 | |
| 2 497.1184 | |
| 2 519.7220 | |
| 2 940.6889 | |
| 3 121.9544 | |
| 3 135.7303 | |
| 3 156.9724 | |
| 3 145.7911 | |
| 3 325.7060 | |
| 3 463.4918 | |
| 3 589.7013 | |
| 2 893.6709 | |
| 3 142.0587 | |
| 3 311.0851 | |
| 3 747.4482 | |
| 3 209.7519 | |
| 3 348.8637 | |
| 2 831.4900 | |
| 2 434.8691 | |
| 2 476.7763 | |
| 2 680.1044 | |
| 2 435.6052 | |
| 2 376.5402 | |
| 1 745.5892 | |
| 1 583.8222 | |
| 1 640.1184 | |
| 1 532.6273 | |
| 1 614.3670 | |
| 1 262.1162 | |
| 1 188.7433 | |
| 1 212.0309 | |
| 1 174.7966 | |
| 1 128.6042 | |
| 1 164.3954 | |
| 1 180.5761 | |
| 1 093.1257 | |
| 1 037.9781 | |
| 1 044.4255 | |
| 1 073.4036 | |
| 1 114.4841 | |
| 1 218.9414 | |
| 1 124.9750 | |
| 1 231.2772 | |
| 1 070.6259 | |
| 1 043.6077 | |
| 1 169.6966 | |
| 1 140.3807 | |
| 1 454.4471 | |
| 1 930.0711 | |
| 1 948.4427 | |
| 1 905.6883 | |
| 1 950.0477 | |
| 1 961.5851 | |
| 2 002.2785 | |
| 1 990.4723 | |
| 1 991.7182 | |
| 1 894.4463 | |
| 1 907.7155 | |
| 2 198.2443 | |
| 2 090.1682 | |
| 1 898.5578 | |
| 1 896.7373 | |
| 2 097.7534 | |
| 2 478.4085 | |
| 2 337.5637 | |
| 2 043.2083 | |
| 2 015.2161 | |
| 1 999.6082 | |
| 1 888.3677 | |
| 2 030.5869 | |
| 2 076.1580 | |
| 2 265.1964 | |
| 2 148.7505 | |
| 2 533.8402 | |
| 2 613.9716 | |
| 2 822.6599 | |
| 2 779.6786 | |
| 2 678.3919 | |
| 2 414.0572 | |
| 2 029.7095 | |
| 2 112.0493 | |
| 2 442.9809 | |
| 2 576.1981 | |
| 2 734.7034 | |
| 3 458.5231 | |
| 3 085.4474 | |
| 3 339.0216 | |
| 2 664.1898 | |
| 2 068.8381 | |
| 3 339.2050 | |
| 3 239.8160 | |
| 4 082.1849 | |
| 4 518.8157 | |
| 4 048.1560 | |
| 4 243.1605 | |
| 5 741.4188 | |
| 5 067.2214 | |
| 3 507.6431 | |
| 2 932.3131 | |
| 2 490.8470 | |
| 1 969.3877 | |
| 2 103.0434 | |
| 1 854.1046 | |
| 1 781.6122 | |
| 1 738.4273 | |
| 1 441.5462 | |
| 1 328.7628 | |
| 1 182.3164 | |
| 1 229.0011 | |
| 1 264.9261 | |
| 1 324.6806 | |
| 1 331.8840 | |
| 1 214.3334 | |
| 1 314.7861 | |
| 1 030.6956 | |
| 865.1824 | |
| 839.4470 | |
| 677.8146 | |
| 721.5586 | |
| 784.6689 | |
| 762.7813 | |
| 800.9904 | |
| 816.2531 | |
| 827.0793 | |
| 695.3253 | |
| 649.5375 | |
| 537.1647 | |
| 516.9155 | |
| 433.2913 | |
| 381.9170 | |
| 364.4035 | |
| 362.3776 | |
| 351.7437 | |
| 315.4523 | |
| 322.3997 | |
| 375.7944 | |
| 388.1200 | |
| 360.7991 | |
| 322.6480 | |
| 302.7446 | |
| 317.6065 | |
| 283.3878 | |
| 283.0432 | |
| 252.2145 | |
| 276.9475 | |
| 310.2035 | |
| 278.3337 | |
| 242.2961 | |
| 238.8483 | |
| 233.6651 | |
| 225.1507 | |
| 225.5969 | |
| 214.3021 | |
| 213.1495 | |
| 213.3972 | |
| 197.1290 | |
| 193.6962 | |
| 187.2039 | |
| 184.0645 | |
| 182.9620 | |
| 184.0280 | |
| 183.5801 | |
| 182.7805 | |
| 173.9041 | |
| 177.2230 | |
| 171.9598 | |
| 178.5829 | |
| 184.2829 | |
| 198.6269 | |
| 202.6505 | |
| 195.2953 | |
| 204.5465 | |
| 221.5724 | |
| 204.7505 | |
| 174.6810 | |
| 158.4576 | |
| 132.8430 | |
| 138.0408 | |
| 137.3094 | |
| 136.3631 | |
| 138.2406 | |
| 128.7150 | |
| 127.2652 | |
| 126.4677 | |
| 129.0135 | |
| 124.4822 | |
| 125.0164 | |
| 122.4734 | |
| 129.9621 | |
| 131.2757 | |
| 121.3501 | |
| 112.9958 | |
| 111.4175 | |
| 122.7255 | |
| 115.9694 | |
| 136.4056 | |
| 130.4202 | |
| 128.2468 | |
| 134.3692 | |
| 131.7736 | |
| 119.3169 | |
| 112.7534 | |
| 98.3898 | |
| 97.3201 | |
| 116.0907 | |
| 109.2100 | |
| 86.3691 | |
| 79.6929 | |
| 74.2809 | |
| 72.6753 | |
| 72.1677 | |
| 68.3642 | |
| 69.6198 | |
| 72.7612 | |
| 69.4352 | |
| 63.2906 | |
| 77.8695 | |
| 79.8535 | |
| 85.4102 | |
| 89.2464 | |
| 83.9599 | |
| 87.7615 | |
| 81.8664 | |
| 77.3268 | |
| 74.7759 | |
| 71.6653 | |
| 69.1587 | |
| 67.7192 | |
| 71.8469 | |
| 70.2275 | |
| 73.0013 | |
| 71.7307 | |
| 69.1196 | |
| 67.8951 | |
| 67.9392 | |
| 76.6864 | |
| 74.0199 | |
| 79.8999 | |
| 87.1816 | |
| 85.9705 | |
| 79.8026 | |
| 70.7555 | |
| 69.8056 | |
| 65.2559 | |
| 68.2373 | |
| 79.0948 | |
| 63.1257 | |
| 79.2207 | |
| 79.5972 | |
| 91.8162 | |
| 96.2824 | |
| 100.7500 | |
| 106.4619 | |
| 110.4727 | |
| 110.2502 | |
| 112.5131 | |
| 107.0025 | |
| 94.0814 | |
| 101.5253 | |
| 109.6950 | |
| 112.7117 | |
| 95.0811 | |
| 106.9192 | |
| 114.8414 | |
| 135.5384 | |
| 134.6618 | |
| 135.1735 | |
| 142.0236 | |
| 129.4606 | |
| 161.7430 | |
| 166.1850 | |
| 165.6914 | |
| 175.0050 | |
| 174.7905 | |
| 174.6054 | |
| 179.4022 | |
| 165.9591 | |
| 167.7397 | |
| 181.2789 | |
| 187.3881 | |
| 163.5462 | |
| 125.0821 | |
| 123.4328 | |
| 120.6689 | |
| 123.8144 | |
| 138.5720 | |
| 130.4242 | |
| 126.9651 | |
| 128.2490 | |
| 165.4103 | |
| 174.5833 | |
| 176.4018 | |
| 185.5996 | |
| 154.2942 | |
| 175.4341 | |
| 187.3185 | |
| 240.0433 | |
| 231.0001 | |
| 248.7989 | |
| 244.6523 | |
| 266.5577 | |
| 213.5248 | |
| 184.7868 | |
| 209.0232 | |
| 250.1540 | |
| 291.0564 | |
| 226.9524 | |
| 168.4404 | |
| 96.8079 | |
| 62.8556 | |
| 56.7851 | |
| 52.3420 | |
| 41.4353 | |
| 37.2908 | |
| 38.8393 | |
| 36.7133 | |
| 39.0019 | |
| 36.7419 | |
| 40.1727 | |
| 33.7591 | |
| 32.8345 | |
| 29.5402 | |
| 29.6328 | |
| 28.2997 | |
| 25.6242 | |
| 27.8364 | |
| 21.8575 | |
| 25.8518 | |
| 29.1211 | |
| 28.5245 | |
| 29.8017 | |
| 33.9818 | |
| 38.1619 | |
| 34.7753 | |
| 33.3240 | |
| 33.5001 | |
| 40.2205 | |
| 34.7695 | |
| 25.8948 | |
| 51.3913 | |
| 28.2248 | |
| 21.0964 | |
| 13.6967 | |
| 13.4860 | |
| 10.0361 | |
| 8.5145 | |
| 7.5494 | |
| 6.7748 | |
| 5.7538 | |
| 5.1415 | |
| 4.6035 | |
| 4.0010 | |
| 3.7934 | |
| 3.7835 | |
| 3.7569 | |
| 3.7097 | |
| 3.7673 |