Histórico Ngultrum butanês / Naira nigeriana

História das diárias BTN /NGN desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Ngultrum butanês = 20.1352 Naira nigeriana

o mínimo em

1 Ngultrum butanês = 2.3532 Naira nigeriana

história preço de NGN / BTN

Date BTN/NGN
14.3145
14.4273
14.3419
14.6306
14.4381
14.3514
14.2417
14.4328
14.4041
14.2419
14.3532
14.4202
14.4086
14.4537
14.5829
14.8387
14.7552
14.7631
14.8421
15.1569
14.9689
14.8139
14.9051
15.0327
15.1949
15.5750
15.6320
15.7773
15.8908
16.1857
16.2869
16.0156
16.1204
16.1352
16.3214
16.3181
16.2142
16.2614
16.5253
16.6873
16.4733
16.5850
16.7526
16.9402
17.0165
17.1783
17.3656
17.5725
17.5824
17.5006
17.3955
17.6541
17.7545
17.7800
17.8794
17.9198
17.8882
17.9504
18.1822
18.5537
18.6111
18.7600
18.9024
18.8923
18.8806
18.8447
18.6636
18.0278
17.9446
17.8329
17.7300
17.4469
17.1950
17.3099
17.3920
17.1618
19.4515
17.9871
17.9763
17.8621
18.0124
18.0982
18.1727
18.2896
18.5578
19.7251
19.9602
19.8571
19.8329
19.5320
19.5470
19.4707
19.3941
19.2964
19.9819
19.6257
19.5586
19.5917
18.9407
18.8914
19.0466
18.9322
18.9855
19.3412
18.9630
16.8242
16.8361
17.9607
18.1495
17.7673
17.9953
17.8765
17.8028
18.0337
17.4837
14.7844
15.8777
14.8019
14.4040
14.9451
17.0542
16.9176
18.8207
19.2212
18.6059
18.7765
17.6757
17.9093
10.8841
10.8526
10.8432
11.5724
10.6418
10.7779
9.1789
9.5126
9.4895
9.5593
9.6022
9.8456
9.6369
9.6549
9.4764
10.5210
9.2531
9.2092
9.2344
9.3898
9.4732
9.3881
9.1553
9.3500
9.2168
9.2340
9.2914
9.2375
9.6875
9.4808
9.5332
9.3232
9.5496
8.3878
5.6135
5.6154
5.5790
5.5836
5.6104
5.6370
5.6386
5.6199
5.6217
5.6067
5.6215
5.5550
5.5706
5.5702
5.5676
5.6552
5.6343
5.5971
5.5418
5.4052
5.3852
5.4321
5.3861
5.4304
5.4349
5.4126
5.4489
5.3770
5.3087
5.3248
5.3241
5.2608
5.2867
5.3227
5.4395
5.3251
5.3688
5.3307
5.3082
5.3247
5.2326
5.3391
5.2847
5.2766
5.2621
5.2945
5.3377
5.3793
5.3138
5.3492
5.3564
5.3587
5.3578
5.3616
5.4316
5.4201
5.4666
5.4352
5.4088
5.5118
5.5759
5.5082
5.5733
5.5657
5.5769
5.5925
5.5862
5.5384
5.4832
5.4326
5.4419
5.4735
5.4958
5.5420
5.5421
5.5707
5.5047
5.4977
5.4787
5.4483
5.5498
5.5976
5.5913
5.5930
5.6361
5.6268
5.5442
5.5510
5.5456
5.5362
5.5290
5.4957
5.5149
5.5341
5.5298
5.5444
5.6320
5.6669
5.6802
5.6521
5.6182
5.1896
5.1488
5.2556
5.4860
5.2336
5.5795
5.4356
5.4757
5.2648
5.2100
5.1759
5.4809
5.5055
5.2324
5.3382
5.3147
5.3131
5.2824
5.2900
5.1828
5.2366
5.2232
5.1737
5.1826
5.1741
5.1184
5.1778
5.1521
5.1562
5.2107
5.2310
5.2296
5.2045
5.2022
5.2398
5.2828
5.2553
5.2042
5.0910
5.1403
5.1290
5.2030
5.1968
5.1547
5.1843
5.1311
5.0788
5.0896
5.1322
5.1273
5.1463
5.0837
5.1403
5.1588
5.1184
5.0294
5.0831
4.9693
5.1422
4.9925
4.9561
4.9520
5.0411
5.0647
5.1123
5.1083
5.1015
5.0768
5.1060
5.1305
5.0601
5.0852
5.0880
5.1182
5.0975
5.0517
5.0548
5.0473
5.0582
5.1170
5.1124
5.1050
5.0889
5.1066
5.1189
5.1003
5.0401
5.0636
5.0800
4.2630
5.0971
5.1025
5.1590
5.2490
5.2255
5.2548
5.2518
5.2265
5.1914
5.1624
4.4007
5.2020
5.1803
5.1643
5.1151
5.1916
5.1525
5.1698
5.1903
5.1691
5.1985
5.2221
5.2676
5.1424
5.0976
5.1126
5.0777
5.0773
5.0339
5.0978
5.1024
5.1302
5.2450
5.2217
5.1861
5.0836
5.1049
5.1592
5.1263
5.0596
4.9866
4.9649
4.9505
4.9491
4.9281
4.9020
4.9931
5.0086
4.9936
5.0067
5.0586
5.1535
5.1805
5.1605
5.2398
5.2607
5.2237
5.2620
5.2390
5.2394
5.2863
5.2943
5.3396
5.3620
5.3393
5.2868
5.3328
5.3566
5.4166
5.4159
5.5000
5.5452
5.5269
5.5500
5.5434
5.5396
5.5343
5.5585
5.6125
5.6070
5.6214
5.6694
5.6406
5.6726
5.6572
5.6260
5.6091
5.6027
5.5981
5.5912
5.5810
5.5276
5.5057
5.4994
5.5394
5.5354
5.5565
5.5066
5.4807
5.5170
5.6283
5.6498
5.6028
5.6460
5.5919
5.7135
5.7287
4.8645
4.8936
4.7520
4.8758
4.8768
5.0297
4.9126
4.8927
5.0304
5.0449
4.8694
4.9571
4.9396
4.9285
4.9126
4.9150
4.9385
4.8807
4.8534
4.8392
4.7404
4.7490
4.7476
4.7415
4.7467
4.7022
4.6516
4.6701
4.6368
4.5076
4.4446
4.4945
4.6541
4.7335
4.6845
4.5960
4.6658
4.7357
4.5876
4.5688
4.5536
4.5836
4.5465
4.5698
4.5830
4.5541
4.5706
4.7426
4.7009
4.9355
4.6621
4.7392
4.7721
4.6131
4.3003
4.2020
4.1999
4.1528
3.2640
2.9788
2.9543
2.9722
2.9586
2.9830
2.9856
2.9944
2.9917
2.9836
2.9964
2.9993
2.9801
2.9946
2.9710
2.9667
2.9026
2.9008
2.9226
2.9437
2.9350
2.9432
2.9506
2.9870
3.0092
3.0060
2.9941
2.9710
2.9864
2.9873
3.0135
3.0112
3.0036
3.0348
3.0769
3.0899
3.0726
3.0490
3.0121
3.0264
3.0033
2.9762
3.0001
2.9941
3.0442
3.1212
3.1076
3.1017
3.1463
3.1510
3.1378
3.1214
3.1393
3.1217
3.1095
3.1354
3.1438
3.1408
3.1325
3.1346
3.1523
3.1661
3.2069
3.2032
3.1801
3.2023
3.1672
3.1902
3.2613
3.2174
3.2412
3.1477
3.0647
3.1113
3.0237
2.9230
2.8973
2.8709
2.9117
2.8570
2.9335
2.9434
2.8259
2.7902
2.7266
2.6962
2.6873
2.6944
2.6798
2.6647
2.6714
2.6922
2.6707
2.6901
2.6861
2.6790
2.6676
2.6573
2.6407
2.6942
2.6872
2.6997
2.7135
2.7085
2.7035
2.7152
2.7568
2.7455
2.7657
2.7752
2.6908
2.6400
2.6565
2.6888
2.6774
2.7260
2.7589
2.7098
2.6895
2.7015
2.6530
2.6521
2.6332
2.6192
2.5948
2.5677
2.5932
2.5869
2.5569
2.6021
2.5758
2.5581
2.5885
2.5445
2.5373
2.5392
2.5211
2.5671
2.5801
2.5986
2.6122
2.6025
2.5676
2.5654
2.5806
2.5008
2.4714
2.5178
2.5805
2.6275
2.6231
2.7129
2.7110
2.6948
2.6677
2.7227
2.7100
2.7934
2.7672
2.7872
2.8436
2.8766
2.8787
2.9211
2.9156
2.9340
2.8949
2.8841
2.9179
2.9332
2.9345
2.9023
2.8696
2.9328
2.9033
2.9295
2.9554
2.9161
2.9200
2.8660
2.8381
2.8500
2.8598
2.8807
2.8824
2.8803
2.8248
2.8692
2.8743
2.8912
2.9169
2.9350
2.9734
3.0014
2.9898
2.9431
3.1183
3.0741
3.0734
3.0744
3.0574
3.0825
3.1395
3.1281
3.1244
2.9238
2.8826
2.9628
2.8507
2.9066
2.9226
2.9003
2.8824
2.8904
2.9301
2.9624
2.9895
2.9972
3.0473
3.0828
3.1034
3.0719
3.1405
3.1646
3.1661
3.1473
3.2008
3.2375
3.2675
3.2367
3.2177
3.1487
3.0859
3.0497
3.0998
3.0686
3.0693
3.1380
3.0883
3.0566
3.1521
3.2113
3.2832
3.1901
3.2709
3.3559
3.2331
3.2028
3.2600
3.2906
3.3729
3.3639
3.3785
3.3575
3.3881
3.4657
3.4308
3.4140
3.4164
3.4062
3.4412
3.4865
3.4823
3.4675
3.4762
3.4612
3.4488
3.4782
3.4874
3.4841
3.4836
3.4876
3.4815
3.4730
3.4552
3.4425
3.4246
3.3866
3.4275
3.3546
3.3597
3.3138
3.3467
3.3663
3.3640
3.4077
3.3898
3.4122
3.3697
3.3819
3.2855
3.3189
3.3364
3.3875
3.3916
3.4155
3.4239
3.4133
3.4593
3.4299
3.3274
3.2698
3.2503
3.2332
3.2298
3.2178
3.2621
3.2561
3.1911
3.1910
3.1996
3.2071
3.2689
3.3121
3.2524
3.2100
3.2678
3.2337
3.3108
3.3920
3.3991
3.3903
3.3620
3.3736
3.3498
3.3471
3.2881
3.3047
3.2922
3.2722
3.2655
3.2649
3.2370
3.2551
3.2543
3.3159
3.3161
3.2285
3.2164
3.1919
3.2149
3.2318
3.2031
3.2274
3.2973
3.2782
3.2179
3.2367
3.2844
3.2193
3.0922
3.1402
3.2300
3.1676
3.1785
3.1714
3.2164
3.2108
3.2313
3.2860
3.1054
3.0850
3.0227
3.0536
3.0555
3.0639
3.0886
3.1279
3.1737
3.1127
3.0961
2.9704
2.9525
2.9258
2.9399
2.9496
2.9287
2.8784
2.9599
2.8783
2.8404
2.8316
2.9733
3.0505
3.0438
3.0565
3.0848
3.0240
3.0765
2.8287
2.8623
2.9105
2.8196
2.6105
2.3824
2.3620
2.3828
2.4942
2.4385
2.3752
2.4114
2.4507
2.4797
2.5384
2.5917
2.5594
2.6335
2.6683
2.6971
2.7028
2.8017
2.7791
2.7696
2.7591
2.7529
2.7230
2.7459
2.7429
2.7503
2.7623
2.7800
2.7732
2.8927
2.9295
2.9953
3.0668
3.0830
3.0764
3.0713
3.0620
3.0295
3.0049
3.0250
3.0336
3.0703
3.0901
3.1000
3.1208
3.1288
3.1036
3.1410
3.1367
3.1350
3.1294
3.1181
3.1243
3.1190
3.1037
3.1425
3.1435
3.1686
3.1637
3.1430
3.2284
3.1943
3.1815
3.1998
3.1360
3.1576
3.1246
3.1002
3.1125
3.1437
3.1692
3.1552
3.1731
3.1694
3.1675
3.1577
3.1392
3.1549
3.1510
3.1781
3.1563
3.1602
3.1449
3.1550
3.1177
3.0882
3.0629
2.9956
2.9727
2.9534
2.9164
2.9058
2.8871
2.9162
2.9155
2.9199
2.9181
2.9040
2.9117
2.8983
2.8802
2.9035
2.8885
2.8675
2.8668
2.8774
2.8744
2.8831
2.8572
2.8560
2.8556
2.8236
2.8191
2.8060
2.7984
2.7955
2.7816
2.7761
2.7704
2.7531
2.7600
2.7529
2.7535
2.7548
2.7310
2.7497
2.7856
2.7899
2.7699
2.7907
2.7985