Historical Bhutanese ngultrum / Nigerian naira

History of daily rates BTN /NGN since Thursday, 11 March 2004.

The maximum was reached on

1 Bhutanese ngultrum = 19.4525 Nigerian naira

the minimum on

1 Bhutanese ngultrum = 2.3532 Nigerian naira

Price history of NGN / BTN

Date BTN/NGN
14.8019
14.4040
14.9451
17.0542
16.9176
18.8207
19.2212
18.6059
18.7765
17.6757
17.9093
10.8841
10.8526
10.8432
11.5724
10.6418
10.7779
9.1789
9.5126
9.4895
9.5593
9.6022
9.8456
9.6369
9.6549
9.4764
10.5210
9.2531
9.2092
9.2344
9.3898
9.4732
9.3881
9.1553
9.3500
9.2168
9.2340
9.2914
9.2375
9.6875
9.4808
9.5332
9.3232
9.5496
8.3878
5.6135
5.6154
5.5790
5.5836
5.6104
5.6370
5.6386
5.6199
5.6217
5.6067
5.6215
5.5550
5.5706
5.5702
5.5676
5.6552
5.6343
5.5971
5.5418
5.4052
5.3852
5.4321
5.3861
5.4304
5.4349
5.4126
5.4489
5.3770
5.3087
5.3248
5.3241
5.2608
5.2867
5.3227
5.4395
5.3251
5.3688
5.3307
5.3082
5.3247
5.2326
5.3391
5.2847
5.2766
5.2621
5.2945
5.3377
5.3793
5.3138
5.3492
5.3564
5.3587
5.3578
5.3616
5.4316
5.4201
5.4666
5.4352
5.4088
5.5118
5.5759
5.5082
5.5733
5.5657
5.5769
5.5925
5.5862
5.5384
5.4832
5.4326
5.4419
5.4735
5.4958
5.5420
5.5421
5.5707
5.5047
5.4977
5.4787
5.4483
5.5498
5.5976
5.5913
5.5930
5.6361
5.6268
5.5442
5.5510
5.5456
5.5362
5.5290
5.4957
5.5149
5.5341
5.5298
5.5444
5.6320
5.6669
5.6802
5.6521
5.6182
5.1896
5.1488
5.2556
5.4860
5.2336
5.5795
5.4356
5.4757
5.2648
5.2100
5.1759
5.4809
5.5055
5.2324
5.3382
5.3147
5.3131
5.2824
5.2900
5.1828
5.2366
5.2232
5.1737
5.1826
5.1741
5.1184
5.1778
5.1521
5.1562
5.2107
5.2310
5.2296
5.2045
5.2022
5.2398
5.2828
5.2553
5.2042
5.0910
5.1403
5.1290
5.2030
5.1968
5.1547
5.1843
5.1311
5.0788
5.0896
5.1322
5.1273
5.1463
5.0837
5.1403
5.1588
5.1184
5.0294
5.0831
4.9693
5.1422
4.9925
4.9561
4.9520
5.0411
5.0647
5.1123
5.1083
5.1015
5.0768
5.1060
5.1305
5.0601
5.0852
5.0880
5.1182
5.0975
5.0517
5.0548
5.0473
5.0582
5.1170
5.1124
5.1050
5.0889
5.1066
5.1189
5.1003
5.0401
5.0636
5.0800
4.2630
5.0971
5.1025
5.1590
5.2490
5.2255
5.2548
5.2518
5.2265
5.1914
5.1624
4.4007
5.2020
5.1803
5.1643
5.1151
5.1916
5.1525
5.1698
5.1903
5.1691
5.1985
5.2221
5.2676
5.1424
5.0976
5.1126
5.0777
5.0773
5.0339
5.0978
5.1024
5.1302
5.2450
5.2217
5.1861
5.0836
5.1049
5.1592
5.1263
5.0596
4.9866
4.9649
4.9505
4.9491
4.9281
4.9020
4.9931
5.0086
4.9936
5.0067
5.0586
5.1535
5.1805
5.1605
5.2398
5.2607
5.2237
5.2620
5.2390
5.2394
5.2863
5.2943
5.3396
5.3620
5.3393
5.2868
5.3328
5.3566
5.4166
5.4159
5.5000
5.5452
5.5269
5.5500
5.5434
5.5396
5.5343
5.5585
5.6125
5.6070
5.6214
5.6694
5.6406
5.6726
5.6572
5.6260
5.6091
5.6027
5.5981
5.5912
5.5810
5.5276
5.5057
5.4994
5.5394
5.5354
5.5565
5.5066
5.4807
5.5170
5.6283
5.6498
5.6028
5.6460
5.5919
5.7135
5.7287
4.8645
4.8936
4.7520
4.8758
4.8768
5.0297
4.9126
4.8927
5.0304
5.0449
4.8694
4.9571
4.9396
4.9285
4.9126
4.9150
4.9385
4.8807
4.8534
4.8392
4.7404
4.7490
4.7476
4.7415
4.7467
4.7022
4.6516
4.6701
4.6368
4.5076
4.4446
4.4945
4.6541
4.7335
4.6845
4.5960
4.6658
4.7357
4.5876
4.5688
4.5536
4.5836
4.5465
4.5698
4.5830
4.5541
4.5706
4.7426
4.7009
4.9355
4.6621
4.7392
4.7721
4.6131
4.3003
4.2020
4.1999
4.1528
3.2640
2.9788
2.9543
2.9722
2.9586
2.9830
2.9856
2.9944
2.9917
2.9836
2.9964
2.9993
2.9801
2.9946
2.9710
2.9667
2.9026
2.9008
2.9226
2.9437
2.9350
2.9432
2.9506
2.9870
3.0092
3.0060
2.9941
2.9710
2.9864
2.9873
3.0135
3.0112
3.0036
3.0348
3.0769
3.0899
3.0726
3.0490
3.0121
3.0264
3.0033
2.9762
3.0001
2.9941
3.0442
3.1212
3.1076
3.1017
3.1463
3.1510
3.1378
3.1214
3.1393
3.1217
3.1095
3.1354
3.1438
3.1408
3.1325
3.1346
3.1523
3.1661
3.2069
3.2032
3.1801
3.2023
3.1672
3.1902
3.2613
3.2174
3.2412
3.1477
3.0647
3.1113
3.0237
2.9230
2.8973
2.8709
2.9117
2.8570
2.9335
2.9434
2.8259
2.7902
2.7266
2.6962
2.6873
2.6944
2.6798
2.6647
2.6714
2.6922
2.6707
2.6901
2.6861
2.6790
2.6676
2.6573
2.6407
2.6942
2.6872
2.6997
2.7135
2.7085
2.7035
2.7152
2.7568
2.7455
2.7657
2.7752
2.6908
2.6400
2.6565
2.6888
2.6774
2.7260
2.7589
2.7098
2.6895
2.7015
2.6530
2.6521
2.6332
2.6192
2.5948
2.5677
2.5932
2.5869
2.5569
2.6021
2.5758
2.5581
2.5885
2.5445
2.5373
2.5392
2.5211
2.5671
2.5801
2.5986
2.6122
2.6025
2.5676
2.5654
2.5806
2.5008
2.4714
2.5178
2.5805
2.6275
2.6231
2.7129
2.7110
2.6948
2.6677
2.7227
2.7100
2.7934
2.7672
2.7872
2.8436
2.8766
2.8787
2.9211
2.9156
2.9340
2.8949
2.8841
2.9179
2.9332
2.9345
2.9023
2.8696
2.9328
2.9033
2.9295
2.9554
2.9161
2.9200
2.8660
2.8381
2.8500
2.8598
2.8807
2.8824
2.8803
2.8248
2.8692
2.8743
2.8912
2.9169
2.9350
2.9734
3.0014
2.9898
2.9431
3.1183
3.0741
3.0734
3.0744
3.0574
3.0825
3.1395
3.1281
3.1244
2.9238
2.8826
2.9628
2.8507
2.9066
2.9226
2.9003
2.8824
2.8904
2.9301
2.9624
2.9895
2.9972
3.0473
3.0828
3.1034
3.0719
3.1405
3.1646
3.1661
3.1473
3.2008
3.2375
3.2675
3.2367
3.2177
3.1487
3.0859
3.0497
3.0998
3.0686
3.0693
3.1380
3.0883
3.0566
3.1521
3.2113
3.2832
3.1901
3.2709
3.3559
3.2331
3.2028
3.2600
3.2906
3.3729
3.3639
3.3785
3.3575
3.3881
3.4657
3.4308
3.4140
3.4164
3.4062
3.4412
3.4865
3.4823
3.4675
3.4762
3.4612
3.4488
3.4782
3.4874
3.4841
3.4836
3.4876
3.4815
3.4730
3.4552
3.4425
3.4246
3.3866
3.4275
3.3546
3.3597
3.3138
3.3467
3.3663
3.3640
3.4077
3.3898
3.4122
3.3697
3.3819
3.2855
3.3189
3.3364
3.3875
3.3916
3.4155
3.4239
3.4133
3.4593
3.4299
3.3274
3.2698
3.2503
3.2332
3.2298
3.2178
3.2621
3.2561
3.1911
3.1910
3.1996
3.2071
3.2689
3.3121
3.2524
3.2100
3.2678
3.2337
3.3108
3.3920
3.3991
3.3903
3.3620
3.3736
3.3498
3.3471
3.2881
3.3047
3.2922
3.2722
3.2655
3.2649
3.2370
3.2551
3.2543
3.3159
3.3161
3.2285
3.2164
3.1919
3.2149
3.2318
3.2031
3.2274
3.2973
3.2782
3.2179
3.2367
3.2844
3.2193
3.0922
3.1402
3.2300
3.1676
3.1785
3.1714
3.2164
3.2108
3.2313
3.2860
3.1054
3.0850
3.0227
3.0536
3.0555
3.0639
3.0886
3.1279
3.1737
3.1127
3.0961
2.9704
2.9525
2.9258
2.9399
2.9496
2.9287
2.8784
2.9599
2.8783
2.8404
2.8316
2.9733
3.0505
3.0438
3.0565
3.0848
3.0240
3.0765
2.8287
2.8623
2.9105
2.8196
2.6105
2.3824
2.3620
2.3828
2.4942
2.4385
2.3752
2.4114
2.4507
2.4797
2.5384
2.5917
2.5594
2.6335
2.6683
2.6971
2.7028
2.8017
2.7791
2.7696
2.7591
2.7529
2.7230
2.7459
2.7429
2.7503
2.7623
2.7800
2.7732
2.8927
2.9295
2.9953
3.0668
3.0830
3.0764
3.0713
3.0620
3.0295
3.0049
3.0250
3.0336
3.0703
3.0901
3.1000
3.1208
3.1288
3.1036
3.1410
3.1367
3.1350
3.1294
3.1181
3.1243
3.1190
3.1037
3.1425
3.1435
3.1686
3.1637
3.1430
3.2284
3.1943
3.1815
3.1998
3.1360
3.1576
3.1246
3.1002
3.1125
3.1437
3.1692
3.1552
3.1731
3.1694
3.1675
3.1577
3.1392
3.1549
3.1510
3.1781
3.1563
3.1602
3.1449
3.1550
3.1177
3.0882
3.0629
2.9956
2.9727
2.9534
2.9164
2.9058
2.8871
2.9162
2.9155
2.9199
2.9181
2.9040
2.9117
2.8983
2.8802
2.9035
2.8885
2.8675
2.8668
2.8774
2.8744
2.8831
2.8572
2.8560
2.8556
2.8236
2.8191
2.8060
2.7984
2.7955
2.7816
2.7761
2.7704
2.7531
2.7600
2.7529
2.7535
2.7548
2.7310
2.7497
2.7856
2.7899
2.7699
2.7907
2.7985
2.8029
2.7886
2.8120
2.8353
2.8641
2.8579
2.8592
2.8489
2.8857
2.8917
2.8895
2.8947
2.9070
2.9174
2.9080
2.9130
2.9337
2.9098
2.9367
2.9344
2.9234
2.9313
2.8483
2.8634
2.8436
2.8310
2.8110
2.8422
2.8551
2.8669
2.8358
2.9008
2.9085
2.9112
2.9302
2.9449
3.0060
2.9976
3.0074
3.0553
3.0027
3.1560
3.1548
3.1492
3.1597
3.0820
3.0998
3.0728
3.0995
3.0809
3.0664
3.0506
3.0438
3.0566
3.0663
3.0513
3.0430
3.0377
3.0241
3.0426
3.0360
3.0284
3.0347
3.0328
3.0445
3.0461
3.0419
3.0224
3.0430
3.0557
3.0438
3.0400
3.0465
3.0264
3.0481
3.0474
3.0356
3.0097
3.0268
2.9750
2.9446
2.9531
2.9499
2.9329
2.9153
2.8998
2.8994
2.9343
2.9125
2.9037
2.8960
2.8697
2.8761
2.8084
2.8627
2.8095
2.8592
2.8692
2.8370
2.8902
2.8998
2.8963
2.9391
2.9938
2.9388
2.9370
2.9668
2.9246
3.0119
3.0126
3.0970
3.0955
3.0633
3.0636
3.1264
3.0054
3.0382