Historia stawek dziennych BTN /NGN ponieważ niedziela, 21 marzec 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 19.4525 naira nigeryjska
minimum na
1 ngultrum bhutański = 2.3532 naira nigeryjska
Date | BTN/NGN |
---|---|
14.8318 | |
15.8777 | |
14.8019 | |
14.4040 | |
14.9451 | |
17.0542 | |
16.9176 | |
18.8207 | |
19.2212 | |
18.6059 | |
18.7765 | |
17.6757 | |
17.9093 | |
10.8841 | |
10.8526 | |
10.8432 | |
11.5724 | |
10.6418 | |
10.7779 | |
9.1789 | |
9.5126 | |
9.4895 | |
9.5593 | |
9.6022 | |
9.8456 | |
9.6369 | |
9.6549 | |
9.4764 | |
10.5210 | |
9.2531 | |
9.2092 | |
9.2344 | |
9.3898 | |
9.4732 | |
9.3881 | |
9.1553 | |
9.3500 | |
9.2168 | |
9.2340 | |
9.2914 | |
9.2375 | |
9.6875 | |
9.4808 | |
9.5332 | |
9.3232 | |
9.5496 | |
8.3878 | |
5.6135 | |
5.6154 | |
5.5790 | |
5.5836 | |
5.6104 | |
5.6370 | |
5.6386 | |
5.6199 | |
5.6217 | |
5.6067 | |
5.6215 | |
5.5550 | |
5.5706 | |
5.5702 | |
5.5676 | |
5.6552 | |
5.6343 | |
5.5971 | |
5.5418 | |
5.4052 | |
5.3852 | |
5.4321 | |
5.3861 | |
5.4304 | |
5.4349 | |
5.4126 | |
5.4489 | |
5.3770 | |
5.3087 | |
5.3248 | |
5.3241 | |
5.2608 | |
5.2867 | |
5.3227 | |
5.4395 | |
5.3251 | |
5.3688 | |
5.3307 | |
5.3082 | |
5.3247 | |
5.2326 | |
5.3391 | |
5.2847 | |
5.2766 | |
5.2621 | |
5.2945 | |
5.3377 | |
5.3793 | |
5.3138 | |
5.3492 | |
5.3564 | |
5.3587 | |
5.3578 | |
5.3616 | |
5.4316 | |
5.4201 | |
5.4666 | |
5.4352 | |
5.4088 | |
5.5118 | |
5.5759 | |
5.5082 | |
5.5733 | |
5.5657 | |
5.5769 | |
5.5925 | |
5.5862 | |
5.5384 | |
5.4832 | |
5.4326 | |
5.4419 | |
5.4735 | |
5.4958 | |
5.5420 | |
5.5421 | |
5.5707 | |
5.5047 | |
5.4977 | |
5.4787 | |
5.4483 | |
5.5498 | |
5.5976 | |
5.5913 | |
5.5930 | |
5.6361 | |
5.6268 | |
5.5442 | |
5.5510 | |
5.5456 | |
5.5362 | |
5.5290 | |
5.4957 | |
5.5149 | |
5.5341 | |
5.5298 | |
5.5444 | |
5.6320 | |
5.6669 | |
5.6802 | |
5.6521 | |
5.6182 | |
5.1896 | |
5.1488 | |
5.2556 | |
5.4860 | |
5.2336 | |
5.5795 | |
5.4356 | |
5.4757 | |
5.2648 | |
5.2100 | |
5.1759 | |
5.4809 | |
5.5055 | |
5.2324 | |
5.3382 | |
5.3147 | |
5.3131 | |
5.2824 | |
5.2900 | |
5.1828 | |
5.2366 | |
5.2232 | |
5.1737 | |
5.1826 | |
5.1741 | |
5.1184 | |
5.1778 | |
5.1521 | |
5.1562 | |
5.2107 | |
5.2310 | |
5.2296 | |
5.2045 | |
5.2022 | |
5.2398 | |
5.2828 | |
5.2553 | |
5.2042 | |
5.0910 | |
5.1403 | |
5.1290 | |
5.2030 | |
5.1968 | |
5.1547 | |
5.1843 | |
5.1311 | |
5.0788 | |
5.0896 | |
5.1322 | |
5.1273 | |
5.1463 | |
5.0837 | |
5.1403 | |
5.1588 | |
5.1184 | |
5.0294 | |
5.0831 | |
4.9693 | |
5.1422 | |
4.9925 | |
4.9561 | |
4.9520 | |
5.0411 | |
5.0647 | |
5.1123 | |
5.1083 | |
5.1015 | |
5.0768 | |
5.1060 | |
5.1305 | |
5.0601 | |
5.0852 | |
5.0880 | |
5.1182 | |
5.0975 | |
5.0517 | |
5.0548 | |
5.0473 | |
5.0582 | |
5.1170 | |
5.1124 | |
5.1050 | |
5.0889 | |
5.1066 | |
5.1189 | |
5.1003 | |
5.0401 | |
5.0636 | |
5.0800 | |
4.2630 | |
5.0971 | |
5.1025 | |
5.1590 | |
5.2490 | |
5.2255 | |
5.2548 | |
5.2518 | |
5.2265 | |
5.1914 | |
5.1624 | |
4.4007 | |
5.2020 | |
5.1803 | |
5.1643 | |
5.1151 | |
5.1916 | |
5.1525 | |
5.1698 | |
5.1903 | |
5.1691 | |
5.1985 | |
5.2221 | |
5.2676 | |
5.1424 | |
5.0976 | |
5.1126 | |
5.0777 | |
5.0773 | |
5.0339 | |
5.0978 | |
5.1024 | |
5.1302 | |
5.2450 | |
5.2217 | |
5.1861 | |
5.0836 | |
5.1049 | |
5.1592 | |
5.1263 | |
5.0596 | |
4.9866 | |
4.9649 | |
4.9505 | |
4.9491 | |
4.9281 | |
4.9020 | |
4.9931 | |
5.0086 | |
4.9936 | |
5.0067 | |
5.0586 | |
5.1535 | |
5.1805 | |
5.1605 | |
5.2398 | |
5.2607 | |
5.2237 | |
5.2620 | |
5.2390 | |
5.2394 | |
5.2863 | |
5.2943 | |
5.3396 | |
5.3620 | |
5.3393 | |
5.2868 | |
5.3328 | |
5.3566 | |
5.4166 | |
5.4159 | |
5.5000 | |
5.5452 | |
5.5269 | |
5.5500 | |
5.5434 | |
5.5396 | |
5.5343 | |
5.5585 | |
5.6125 | |
5.6070 | |
5.6214 | |
5.6694 | |
5.6406 | |
5.6726 | |
5.6572 | |
5.6260 | |
5.6091 | |
5.6027 | |
5.5981 | |
5.5912 | |
5.5810 | |
5.5276 | |
5.5057 | |
5.4994 | |
5.5394 | |
5.5354 | |
5.5565 | |
5.5066 | |
5.4807 | |
5.5170 | |
5.6283 | |
5.6498 | |
5.6028 | |
5.6460 | |
5.5919 | |
5.7135 | |
5.7287 | |
4.8645 | |
4.8936 | |
4.7520 | |
4.8758 | |
4.8768 | |
5.0297 | |
4.9126 | |
4.8927 | |
5.0304 | |
5.0449 | |
4.8694 | |
4.9571 | |
4.9396 | |
4.9285 | |
4.9126 | |
4.9150 | |
4.9385 | |
4.8807 | |
4.8534 | |
4.8392 | |
4.7404 | |
4.7490 | |
4.7476 | |
4.7415 | |
4.7467 | |
4.7022 | |
4.6516 | |
4.6701 | |
4.6368 | |
4.5076 | |
4.4446 | |
4.4945 | |
4.6541 | |
4.7335 | |
4.6845 | |
4.5960 | |
4.6658 | |
4.7357 | |
4.5876 | |
4.5688 | |
4.5536 | |
4.5836 | |
4.5465 | |
4.5698 | |
4.5830 | |
4.5541 | |
4.5706 | |
4.7426 | |
4.7009 | |
4.9355 | |
4.6621 | |
4.7392 | |
4.7721 | |
4.6131 | |
4.3003 | |
4.2020 | |
4.1999 | |
4.1528 | |
3.2640 | |
2.9788 | |
2.9543 | |
2.9722 | |
2.9586 | |
2.9830 | |
2.9856 | |
2.9944 | |
2.9917 | |
2.9836 | |
2.9964 | |
2.9993 | |
2.9801 | |
2.9946 | |
2.9710 | |
2.9667 | |
2.9026 | |
2.9008 | |
2.9226 | |
2.9437 | |
2.9350 | |
2.9432 | |
2.9506 | |
2.9870 | |
3.0092 | |
3.0060 | |
2.9941 | |
2.9710 | |
2.9864 | |
2.9873 | |
3.0135 | |
3.0112 | |
3.0036 | |
3.0348 | |
3.0769 | |
3.0899 | |
3.0726 | |
3.0490 | |
3.0121 | |
3.0264 | |
3.0033 | |
2.9762 | |
3.0001 | |
2.9941 | |
3.0442 | |
3.1212 | |
3.1076 | |
3.1017 | |
3.1463 | |
3.1510 | |
3.1378 | |
3.1214 | |
3.1393 | |
3.1217 | |
3.1095 | |
3.1354 | |
3.1438 | |
3.1408 | |
3.1325 | |
3.1346 | |
3.1523 | |
3.1661 | |
3.2069 | |
3.2032 | |
3.1801 | |
3.2023 | |
3.1672 | |
3.1902 | |
3.2613 | |
3.2174 | |
3.2412 | |
3.1477 | |
3.0647 | |
3.1113 | |
3.0237 | |
2.9230 | |
2.8973 | |
2.8709 | |
2.9117 | |
2.8570 | |
2.9335 | |
2.9434 | |
2.8259 | |
2.7902 | |
2.7266 | |
2.6962 | |
2.6873 | |
2.6944 | |
2.6798 | |
2.6647 | |
2.6714 | |
2.6922 | |
2.6707 | |
2.6901 | |
2.6861 | |
2.6790 | |
2.6676 | |
2.6573 | |
2.6407 | |
2.6942 | |
2.6872 | |
2.6997 | |
2.7135 | |
2.7085 | |
2.7035 | |
2.7152 | |
2.7568 | |
2.7455 | |
2.7657 | |
2.7752 | |
2.6908 | |
2.6400 | |
2.6565 | |
2.6888 | |
2.6774 | |
2.7260 | |
2.7589 | |
2.7098 | |
2.6895 | |
2.7015 | |
2.6530 | |
2.6521 | |
2.6332 | |
2.6192 | |
2.5948 | |
2.5677 | |
2.5932 | |
2.5869 | |
2.5569 | |
2.6021 | |
2.5758 | |
2.5581 | |
2.5885 | |
2.5445 | |
2.5373 | |
2.5392 | |
2.5211 | |
2.5671 | |
2.5801 | |
2.5986 | |
2.6122 | |
2.6025 | |
2.5676 | |
2.5654 | |
2.5806 | |
2.5008 | |
2.4714 | |
2.5178 | |
2.5805 | |
2.6275 | |
2.6231 | |
2.7129 | |
2.7110 | |
2.6948 | |
2.6677 | |
2.7227 | |
2.7100 | |
2.7934 | |
2.7672 | |
2.7872 | |
2.8436 | |
2.8766 | |
2.8787 | |
2.9211 | |
2.9156 | |
2.9340 | |
2.8949 | |
2.8841 | |
2.9179 | |
2.9332 | |
2.9345 | |
2.9023 | |
2.8696 | |
2.9328 | |
2.9033 | |
2.9295 | |
2.9554 | |
2.9161 | |
2.9200 | |
2.8660 | |
2.8381 | |
2.8500 | |
2.8598 | |
2.8807 | |
2.8824 | |
2.8803 | |
2.8248 | |
2.8692 | |
2.8743 | |
2.8912 | |
2.9169 | |
2.9350 | |
2.9734 | |
3.0014 | |
2.9898 | |
2.9431 | |
3.1183 | |
3.0741 | |
3.0734 | |
3.0744 | |
3.0574 | |
3.0825 | |
3.1395 | |
3.1281 | |
3.1244 | |
2.9238 | |
2.8826 | |
2.9628 | |
2.8507 | |
2.9066 | |
2.9226 | |
2.9003 | |
2.8824 | |
2.8904 | |
2.9301 | |
2.9624 | |
2.9895 | |
2.9972 | |
3.0473 | |
3.0828 | |
3.1034 | |
3.0719 | |
3.1405 | |
3.1646 | |
3.1661 | |
3.1473 | |
3.2008 | |
3.2375 | |
3.2675 | |
3.2367 | |
3.2177 | |
3.1487 | |
3.0859 | |
3.0497 | |
3.0998 | |
3.0686 | |
3.0693 | |
3.1380 | |
3.0883 | |
3.0566 | |
3.1521 | |
3.2113 | |
3.2832 | |
3.1901 | |
3.2709 | |
3.3559 | |
3.2331 | |
3.2028 | |
3.2600 | |
3.2906 | |
3.3729 | |
3.3639 | |
3.3785 | |
3.3575 | |
3.3881 | |
3.4657 | |
3.4308 | |
3.4140 | |
3.4164 | |
3.4062 | |
3.4412 | |
3.4865 | |
3.4823 | |
3.4675 | |
3.4762 | |
3.4612 | |
3.4488 | |
3.4782 | |
3.4874 | |
3.4841 | |
3.4836 | |
3.4876 | |
3.4815 | |
3.4730 | |
3.4552 | |
3.4425 | |
3.4246 | |
3.3866 | |
3.4275 | |
3.3546 | |
3.3597 | |
3.3138 | |
3.3467 | |
3.3663 | |
3.3640 | |
3.4077 | |
3.3898 | |
3.4122 | |
3.3697 | |
3.3819 | |
3.2855 | |
3.3189 | |
3.3364 | |
3.3875 | |
3.3916 | |
3.4155 | |
3.4239 | |
3.4133 | |
3.4593 | |
3.4299 | |
3.3274 | |
3.2698 | |
3.2503 | |
3.2332 | |
3.2298 | |
3.2178 | |
3.2621 | |
3.2561 | |
3.1911 | |
3.1910 | |
3.1996 | |
3.2071 | |
3.2689 | |
3.3121 | |
3.2524 | |
3.2100 | |
3.2678 | |
3.2337 | |
3.3108 | |
3.3920 | |
3.3991 | |
3.3903 | |
3.3620 | |
3.3736 | |
3.3498 | |
3.3471 | |
3.2881 | |
3.3047 | |
3.2922 | |
3.2722 | |
3.2655 | |
3.2649 | |
3.2370 | |
3.2551 | |
3.2543 | |
3.3159 | |
3.3161 | |
3.2285 | |
3.2164 | |
3.1919 | |
3.2149 | |
3.2318 | |
3.2031 | |
3.2274 | |
3.2973 | |
3.2782 | |
3.2179 | |
3.2367 | |
3.2844 | |
3.2193 | |
3.0922 | |
3.1402 | |
3.2300 | |
3.1676 | |
3.1785 | |
3.1714 | |
3.2164 | |
3.2108 | |
3.2313 | |
3.2860 | |
3.1054 | |
3.0850 | |
3.0227 | |
3.0536 | |
3.0555 | |
3.0639 | |
3.0886 | |
3.1279 | |
3.1737 | |
3.1127 | |
3.0961 | |
2.9704 | |
2.9525 | |
2.9258 | |
2.9399 | |
2.9496 | |
2.9287 | |
2.8784 | |
2.9599 | |
2.8783 | |
2.8404 | |
2.8316 | |
2.9733 | |
3.0505 | |
3.0438 | |
3.0565 | |
3.0848 | |
3.0240 | |
3.0765 | |
2.8287 | |
2.8623 | |
2.9105 | |
2.8196 | |
2.6105 | |
2.3824 | |
2.3620 | |
2.3828 | |
2.4942 | |
2.4385 | |
2.3752 | |
2.4114 | |
2.4507 | |
2.4797 | |
2.5384 | |
2.5917 | |
2.5594 | |
2.6335 | |
2.6683 | |
2.6971 | |
2.7028 | |
2.8017 | |
2.7791 | |
2.7696 | |
2.7591 | |
2.7529 | |
2.7230 | |
2.7459 | |
2.7429 | |
2.7503 | |
2.7623 | |
2.7800 | |
2.7732 | |
2.8927 | |
2.9295 | |
2.9953 | |
3.0668 | |
3.0830 | |
3.0764 | |
3.0713 | |
3.0620 | |
3.0295 | |
3.0049 | |
3.0250 | |
3.0336 | |
3.0703 | |
3.0901 | |
3.1000 | |
3.1208 | |
3.1288 | |
3.1036 | |
3.1410 | |
3.1367 | |
3.1350 | |
3.1294 | |
3.1181 | |
3.1243 | |
3.1190 | |
3.1037 | |
3.1425 | |
3.1435 | |
3.1686 | |
3.1637 | |
3.1430 | |
3.2284 | |
3.1943 | |
3.1815 | |
3.1998 | |
3.1360 | |
3.1576 | |
3.1246 | |
3.1002 | |
3.1125 | |
3.1437 | |
3.1692 | |
3.1552 | |
3.1731 | |
3.1694 | |
3.1675 | |
3.1577 | |
3.1392 | |
3.1549 | |
3.1510 | |
3.1781 | |
3.1563 | |
3.1602 | |
3.1449 | |
3.1550 | |
3.1177 | |
3.0882 | |
3.0629 | |
2.9956 | |
2.9727 | |
2.9534 | |
2.9164 | |
2.9058 | |
2.8871 | |
2.9162 | |
2.9155 | |
2.9199 | |
2.9181 | |
2.9040 | |
2.9117 | |
2.8983 | |
2.8802 | |
2.9035 | |
2.8885 | |
2.8675 | |
2.8668 | |
2.8774 | |
2.8744 | |
2.8831 | |
2.8572 | |
2.8560 | |
2.8556 | |
2.8236 | |
2.8191 | |
2.8060 | |
2.7984 | |
2.7955 | |
2.7816 | |
2.7761 | |
2.7704 | |
2.7531 | |
2.7600 | |
2.7529 | |
2.7535 | |
2.7548 | |
2.7310 | |
2.7497 | |
2.7856 | |
2.7899 | |
2.7699 | |
2.7907 | |
2.7985 | |
2.8029 | |
2.7886 | |
2.8120 | |
2.8353 | |
2.8641 | |
2.8579 | |
2.8592 | |
2.8489 | |
2.8857 | |
2.8917 | |
2.8895 | |
2.8947 | |
2.9070 | |
2.9174 | |
2.9080 | |
2.9130 | |
2.9337 | |
2.9098 | |
2.9367 | |
2.9344 | |
2.9234 | |
2.9313 | |
2.8483 | |
2.8634 | |
2.8436 | |
2.8310 | |
2.8110 | |
2.8422 | |
2.8551 | |
2.8669 | |
2.8358 | |
2.9008 | |
2.9085 | |
2.9112 | |
2.9302 | |
2.9449 | |
3.0060 | |
2.9976 | |
3.0074 | |
3.0553 | |
3.0027 | |
3.1560 | |
3.1548 | |
3.1492 | |
3.1597 | |
3.0820 | |
3.0998 | |
3.0728 | |
3.0995 | |
3.0809 | |
3.0664 | |
3.0506 | |
3.0438 | |
3.0566 | |
3.0663 | |
3.0513 | |
3.0430 | |
3.0377 | |
3.0241 | |
3.0426 | |
3.0360 | |
3.0284 | |
3.0347 | |
3.0328 | |
3.0445 | |
3.0461 | |
3.0419 | |
3.0224 | |
3.0430 | |
3.0557 | |
3.0438 | |
3.0400 | |
3.0465 | |
3.0264 | |
3.0481 | |
3.0474 | |
3.0356 | |
3.0097 | |
3.0268 | |
2.9750 | |
2.9446 | |
2.9531 | |
2.9499 | |
2.9329 | |
2.9153 | |
2.8998 | |
2.8994 | |
2.9343 | |
2.9125 | |
2.9037 | |
2.8960 | |
2.8697 | |
2.8761 | |
2.8084 | |
2.8627 | |
2.8095 | |
2.8592 | |
2.8692 | |
2.8370 | |
2.8902 | |
2.8998 | |
2.8963 | |
2.9391 | |
2.9938 | |
2.9388 | |
2.9370 | |
2.9668 | |
2.9246 | |
3.0119 | |
3.0126 | |
3.0970 | |
3.0955 | |
3.0633 | |
3.0636 | |
3.1264 | |
3.0054 |