Histórico Rublo bielorrusso / Rupia mauriciana

História das diárias BYR /MUR desde sábado, 22 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.14537 Rupia mauriciana

o mínimo em

1 Rublo bielorrusso = 0.00161 Rupia mauriciana

história preço de MUR / BYR

Date BYR/MUR
0.14406
0.14056
0.14325
0.13993
0.13741
0.01917
0.01914
0.01913
0.01915
0.01918
0.01937
0.01924
0.01950
0.01937
0.01939
0.01934
0.01924
0.01916
0.01913
0.01910
0.01920
0.01912
0.01899
0.01899
0.01902
0.01960
0.01916
0.01900
0.01891
0.01896
0.01880
0.01887
0.01891
0.01903
0.01909
0.01889
0.01890
0.01881
0.01878
0.01874
0.01874
0.01862
0.01861
0.01864
0.01857
0.01837
0.01842
0.01857
0.01868
0.01873
0.01867
0.01893
0.01884
0.01857
0.01860
0.01853
0.01888
0.01850
0.01879
0.01855
0.01847
0.01862
0.01880
0.01852
0.01865
0.01866
0.01859
0.01866
0.01832
0.01836
0.01841
0.01829
0.01765
0.01788
0.01813
0.01808
0.01799
0.01796
0.01834
0.01815
0.01815
0.01828
0.01845
0.01799
0.01839
0.01832
0.01852
0.01835
0.01829
0.01834
0.01833
0.01831
0.01823
0.01854
0.01849
0.01824
0.01838
0.01823
0.01844
0.01865
0.01852
0.01845
0.01858
0.01851
0.01868
0.01862
0.01863
0.01852
0.01855
0.01838
0.01852
0.01854
0.01849
0.01832
0.01841
0.01847
0.01831
0.01843
0.01828
0.01821
0.01820
0.01830
0.01825
0.01833
0.01874
0.01836
0.01831
0.01837
0.01827
0.01829
0.01823
0.01815
0.01809
0.01797
0.01794
0.01821
0.01764
0.01816
0.01796
0.01780
0.01762
0.01783
0.01752
0.01757
0.01762
0.01758
0.01745
0.01739
0.01747
0.01753
0.01742
0.01737
0.01735
0.01750
0.01774
0.01789
0.01845
0.01814
0.01802
0.01803
0.01810
0.01855
0.01844
0.01834
0.01828
0.01817
0.01812
0.01819
0.01813
0.01778
0.01770
0.01780
0.01797
0.01790
0.01779
0.01801
0.01778
0.01874
0.01844
0.01844
0.01836
0.01828
0.01793
0.01758
0.01761
0.01735
0.01738
0.01749
0.01758
0.01747
0.01730
0.01715
0.01724
0.01736
0.01741
0.01781
0.01738
0.01752
0.01784
0.01797
0.01776
0.01785
0.01801
0.01780
0.01771
0.01759
0.01831
0.01802
0.01809
0.01781
0.01801
0.01822
0.01775
0.01385
0.01360
0.01361
0.01328
0.01300
0.01324
0.01315
0.01313
0.01293
0.01316
0.01273
0.01356
0.01356
0.01399
0.01586
0.01700
0.01681
0.01712
0.01714
0.01693
0.01699
0.01704
0.01702
0.01756
0.01727
0.01727
0.01694
0.01735
0.01757
0.01742
0.01778
0.01765
0.01779
0.01757
0.01737
0.01695
0.01701
0.01711
0.01687
0.01696
0.01700
0.01688
0.01704
0.01688
0.01695
0.01706
0.01694
0.01655
0.01691
0.01691
0.01624
0.01644
0.01616
0.01645
0.01644
0.01679
0.01595
0.01591
0.01579
0.01558
0.01537
0.01532
0.01534
0.01554
0.01536
0.01538
0.01550
0.01544
0.01527
0.01507
0.01546
0.01542
0.01526
0.01530
0.01535
0.01575
0.01571
0.01549
0.01533
0.01559
0.01581
0.01549
0.01508
0.01569
0.01556
0.01550
0.01522
0.01528
0.01536
0.01533
0.01514
0.01500
0.01547
0.01614
0.01624
0.01634
0.01669
0.01683
0.01658
0.01638
0.01648
0.01718
0.01685
0.01701
0.01657
0.01686
0.01660
0.01644
0.01634
0.01629
0.00164
0.01616
0.01545
0.01510
0.01496
0.01628
0.01572
0.01685
0.01692
0.01712
0.01700
0.01718
0.01741
0.01729
0.01727
0.01717
0.01716
0.01758
0.01747
0.01740
0.01769
0.01779
0.01795
0.01789
0.01770
0.01782
0.01781
0.01773
0.01739
0.01751
0.01781
0.01777
0.01730
0.01724
0.01749
0.01728
0.01762
0.01766
0.01774
0.01774
0.01766
0.01758
0.01743
0.01749
0.01737
0.01706
0.01737
0.01716
0.01700
0.01668
0.01652
0.01662
0.01667
0.01647
0.01635
0.01633
0.01641
0.01639
0.01638
0.01598
0.01601
0.01603
0.01598
0.01591
0.01601
0.01588
0.01587
0.01577
0.01599
0.01610
0.01628
0.01599
0.01613
0.01631
0.01638
0.01620
0.01638
0.01622
0.01616
0.01619
0.01604
0.01633
0.01629
0.01602
0.01634
0.01651
0.01683
0.01715
0.01695
0.01725
0.01733
0.01722
0.01741
0.01698
0.01759
0.01717
0.01730
0.01682
0.01688
0.01708
0.01718
0.01723
0.01719
0.01716
0.01710
0.01719
0.01719
0.01690
0.01685
0.01703
0.01708
0.01607
0.01659
0.01661
0.01628
0.01606
0.01627
0.00166
0.00167
0.00169
0.00170
0.00169
0.00169
0.00168
0.00167
0.00174
0.00176
0.00179
0.00180
0.00180
0.00179
0.00178
0.00180
0.00178
0.00176
0.00177
0.00178
0.00176
0.00176
0.00177
0.00177
0.00177
0.00177
0.00177
0.00175
0.00174
0.00175
0.00176
0.00174
0.00176
0.00175
0.00172
0.00172
0.00173
0.00171
0.00169
0.00170
0.00173
0.00172
0.00172
0.00171
0.00170
0.00171
0.00171
0.00173
0.00173
0.00175
0.00173
0.00173
0.00171
0.00171
0.00170
0.00174
0.00175
0.00174
0.00172
0.00175
0.00179
0.00179
0.00176
0.00178
0.00180
0.00181
0.00181
0.00179
0.00180
0.00179
0.00180
0.00180
0.00173
0.00177
0.00180
0.00177
0.00177
0.00177
0.00178
0.00177
0.00179
0.00178
0.00177
0.00179
0.00181
0.00182
0.00180
0.00181
0.00179
0.00175
0.00175
0.00175
0.00175
0.00175
0.00173
0.00169
0.00167
0.00164
0.00161
0.00168
0.00170
0.00171
0.00184
0.00194
0.00192
0.00196
0.00196
0.00198
0.00201
0.00199
0.00201
0.00202
0.00206
0.00206
0.00207
0.00206
0.00207
0.00201
0.00201
0.00202
0.00198
0.00200
0.00201
0.00210
0.00221
0.00226
0.00231
0.00235
0.00234
0.00232
0.00230
0.00230
0.00229
0.00230
0.00227
0.00238
0.00244
0.00247
0.00246
0.00242
0.00250
0.00253
0.00253
0.00248
0.00249
0.00249
0.00240
0.00235
0.00226
0.00224
0.00219
0.00215
0.00209
0.00218
0.00215
0.00227
0.00290
0.00288
0.00283
0.00285
0.00292
0.00291
0.00293
0.00293
0.00294
0.00294
0.00294
0.00294
0.00295
0.00296
0.00296
0.00297
0.00301
0.00299
0.00297
0.00296
0.00296
0.00296
0.00296
0.00296
0.00295
0.00295
0.00296
0.00297
0.00299
0.00298
0.00299
0.00300
0.00301
0.00301
0.00300
0.00301
0.00301
0.00303
0.00303
0.00304
0.00305
0.00305
0.00306
0.00307
0.00309
0.00309
0.00312
0.00313
0.00313
0.00314
0.00317
0.00316
0.00316
0.00317
0.00319
0.00319
0.00322
0.00326
0.00328
0.00330
0.00330
0.00328
0.00327
0.00331
0.00333
0.00332
0.00336
0.00339
0.00343
0.00343
0.00343
0.00345
0.00346
0.00348
0.00349
0.00348
0.00351
0.00353
0.00353
0.00354
0.00355
0.00354
0.00357
0.00359
0.00358
0.00360
0.00360
0.00357
0.00359
0.00360
0.00360
0.00359
0.00360
0.00358
0.00361
0.00358
0.00358
0.00357
0.00357
0.00353
0.00352
0.00354
0.00354
0.00353
0.00356
0.00358
0.00357
0.00358
0.00359
0.00361
0.00361
0.00364
0.00362
0.00360
0.00366
0.00365
0.00362
0.00359
0.00360
0.00358
0.00360
0.00363
0.00364
0.00363
0.00369
0.00370
0.00367
0.00374
0.00371
0.00372
0.00368
0.00374
0.00368
0.00371
0.00363
0.00354
0.00359
0.00356
0.00364
0.00355
0.00360
0.00362
0.00359
0.00355
0.00361
0.00363
0.00363
0.00357
0.00351
0.00354
0.00348
0.00350
0.00347
0.00351
0.00346
0.00351
0.00351
0.00349
0.00345
0.00342
0.00343
0.00338
0.00334
0.00330
0.00487
0.00487
0.00502
0.00654
0.00659
0.00664
0.00667
0.00686
0.00683
0.00683
0.00679
0.00690
0.00692
0.00691
0.00699
0.00699
0.00695
0.00705
0.00692
0.00712
0.00702
0.00712
0.00696
0.00688
0.00701
0.00904
0.00920
0.00897
0.00899
0.00906
0.00905
0.00907
0.00926
0.00934
0.00947
0.00958
0.00957
0.00973
0.00975
0.00976
0.00975
0.00973
0.00984
0.01002
0.01018
0.01027
0.01011
0.01011
0.01019
0.01011
0.00998
0.00994
0.01000
0.00976
0.00985
0.00994
0.00979
0.01006
0.00984
0.01002
0.01019
0.01024
0.01021
0.01026
0.01015
0.01008
0.00996
0.01009
0.01019
0.01030
0.01025
0.01050
0.01059
0.01078
0.01072
0.01102
0.01118
0.01114
0.01081
0.01053
0.01042
0.01024
0.01026
0.01025
0.01026
0.01026
0.01018
0.01027
0.01028
0.01036
0.01054
0.01058
0.01047
0.01014
0.01044
0.01031
0.01032
0.01033
0.01068
0.01027
0.01003
0.01025
0.01044
0.01091
0.01097
0.01102
0.01095
0.01112
0.01117
0.01111
0.01099
0.01102
0.01103
0.01090
0.01108
0.01120
0.01120
0.01117
0.01104
0.01112
0.01117
0.01114
0.01119
0.01121
0.01116
0.01143
0.01144
0.01153
0.01139
0.01167
0.01191
0.01174
0.01198
0.01189
0.01182
0.01192
0.01188
0.01177
0.01186
0.01201
0.01198
0.01203
0.01197
0.01183
0.01189
0.01193
0.01223
0.01208
0.01212
0.01435
0.01439
0.01462
0.01481
0.01483
0.01491
0.01512
0.01529
0.01517
0.01521
0.01506
0.01440
0.01403
0.01377
0.01314
0.01400
0.01400
0.01378
0.01335
0.01332
0.01330
0.01294
0.01261
0.01257
0.01251
0.01259
0.01275
0.01277
0.01273
0.01281
0.01287
0.01286
0.01301
0.01243
0.01245
0.01200
0.01203
0.01206
0.01207
0.01189
0.01206
0.01218
0.01225
0.01251
0.01274
0.01288
0.01321
0.01322
0.01329
0.01343
0.01337
0.01309
0.01316
0.01308
0.01333
0.01337
0.01352
0.01380
0.01385
0.01393
0.01395
0.01401
0.01406
0.01406
0.01405
0.01382
0.01420
0.01431
0.01437
0.01441
0.01460
0.01412
0.01401
0.01419
0.01441
0.01433
0.01441
0.01444
0.01458
0.01474
0.01474
0.01471
0.01471
0.01458
0.01451
0.01442
0.01432
0.01440
0.01485
0.01471
0.01498
0.01499
0.01508
0.01515
0.01516
0.01514
0.01520
0.01527
0.01527
0.01555
0.01555
0.01555
0.01555
0.01556
0.01555
0.01552
0.01547
0.01553
0.01543
0.01543
0.01543
0.01544
0.01535
0.01535
0.01535
0.01536
0.01536
0.01536
0.01533
0.01533
0.01538
0.01536
0.01509
0.01525
0.01510
0.01503
0.01452
0.01452
0.01449