ประวัติ ศาสตร์ รูเบิลเบลารุส / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.019600 รูปีมอริเชียส

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.001614 รูปีมอริเชียส

ประวัติราคา MUR / BYR

Date BYR/MUR
0.019144
0.019134
0.019150
0.019183
0.019374
0.019239
0.019499
0.019367
0.019387
0.019345
0.019240
0.019158
0.019128
0.019099
0.019197
0.019117
0.018991
0.018987
0.019022
0.019600
0.019160
0.019003
0.018912
0.018958
0.018799
0.018866
0.018911
0.019028
0.019085
0.018889
0.018905
0.018805
0.018778
0.018738
0.018743
0.018619
0.018606
0.018642
0.018573
0.018370
0.018422
0.018566
0.018684
0.018734
0.018671
0.018932
0.018836
0.018565
0.018601
0.018530
0.018876
0.018504
0.018788
0.018550
0.018469
0.018622
0.018796
0.018516
0.018647
0.018658
0.018587
0.018657
0.018322
0.018364
0.018407
0.018286
0.017648
0.017880
0.018135
0.018083
0.017986
0.017962
0.018340
0.018152
0.018147
0.018279
0.018449
0.017990
0.018393
0.018316
0.018524
0.018345
0.018290
0.018343
0.018328
0.018308
0.018235
0.018539
0.018486
0.018243
0.018381
0.018229
0.018444
0.018647
0.018516
0.018452
0.018576
0.018511
0.018684
0.018616
0.018631
0.018522
0.018548
0.018385
0.018523
0.018538
0.018487
0.018315
0.018414
0.018470
0.018312
0.018428
0.018283
0.018205
0.018200
0.018299
0.018246
0.018328
0.018740
0.018357
0.018309
0.018374
0.018272
0.018289
0.018228
0.018149
0.018086
0.017975
0.017941
0.018207
0.017635
0.018161
0.017964
0.017799
0.017620
0.017835
0.017518
0.017575
0.017616
0.017582
0.017450
0.017390
0.017467
0.017534
0.017423
0.017370
0.017346
0.017499
0.017738
0.017888
0.018449
0.018137
0.018019
0.018029
0.018101
0.018545
0.018441
0.018345
0.018278
0.018174
0.018121
0.018187
0.018127
0.017779
0.017698
0.017803
0.017971
0.017897
0.017789
0.018009
0.017781
0.018736
0.018440
0.018438
0.018365
0.018284
0.017932
0.017580
0.017606
0.017345
0.017380
0.017488
0.017579
0.017473
0.017304
0.017155
0.017243
0.017364
0.017411
0.017809
0.017376
0.017522
0.017843
0.017973
0.017759
0.017850
0.018009
0.017804
0.017707
0.017595
0.018310
0.018024
0.018090
0.017814
0.018015
0.018221
0.017754
0.013845
0.013598
0.013607
0.013276
0.013003
0.013238
0.013151
0.013126
0.012926
0.013158
0.012734
0.013563
0.013561
0.013988
0.015859
0.017001
0.016806
0.017116
0.017143
0.016927
0.016986
0.017043
0.017020
0.017560
0.017266
0.017268
0.016936
0.017349
0.017574
0.017423
0.017782
0.017649
0.017787
0.017566
0.017366
0.016953
0.017008
0.017106
0.016873
0.016958
0.016999
0.016878
0.017043
0.016882
0.016954
0.017064
0.016942
0.016545
0.016913
0.016911
0.016237
0.016440
0.016157
0.016454
0.016436
0.016787
0.015946
0.015907
0.015786
0.015578
0.015368
0.015316
0.015338
0.015539
0.015356
0.015377
0.015502
0.015435
0.015271
0.015070
0.015458
0.015418
0.015259
0.015301
0.015354
0.015747
0.015707
0.015489
0.015331
0.015587
0.015811
0.015487
0.015079
0.015693
0.015558
0.015502
0.015220
0.015279
0.015363
0.015334
0.015142
0.014999
0.015466
0.016144
0.016235
0.016342
0.016694
0.016834
0.016580
0.016376
0.016477
0.017181
0.016854
0.017013
0.016571
0.016862
0.016598
0.016438
0.016336
0.016295
0.001638
0.016160
0.015450
0.015105
0.014956
0.016284
0.015716
0.016849
0.016920
0.017123
0.017001
0.017175
0.017409
0.017291
0.017267
0.017173
0.017162
0.017585
0.017466
0.017405
0.017690
0.017795
0.017945
0.017890
0.017695
0.017820
0.017813
0.017733
0.017387
0.017511
0.017811
0.017768
0.017298
0.017244
0.017490
0.017279
0.017620
0.017663
0.017740
0.017742
0.017657
0.017575
0.017426
0.017489
0.017371
0.017059
0.017372
0.017157
0.017001
0.016678
0.016516
0.016620
0.016670
0.016467
0.016348
0.016330
0.016414
0.016386
0.016379
0.015985
0.016013
0.016030
0.015984
0.015908
0.016008
0.015881
0.015873
0.015766
0.015987
0.016102
0.016282
0.015988
0.016131
0.016314
0.016376
0.016200
0.016382
0.016224
0.016160
0.016195
0.016036
0.016331
0.016287
0.016016
0.016342
0.016507
0.016827
0.017147
0.016945
0.017246
0.017331
0.017223
0.017412
0.016976
0.017592
0.017168
0.017298
0.016825
0.016879
0.017077
0.017176
0.017230
0.017189
0.017164
0.017100
0.017187
0.017193
0.016902
0.016847
0.017031
0.017084
0.016072
0.016591
0.016607
0.016275
0.016064
0.016271
0.001661
0.001670
0.001691
0.001695
0.001686
0.001693
0.001684
0.001672
0.001739
0.001762
0.001792
0.001796
0.001796
0.001791
0.001778
0.001798
0.001780
0.001765
0.001768
0.001776
0.001760
0.001759
0.001773
0.001769
0.001771
0.001766
0.001765
0.001750
0.001741
0.001748
0.001757
0.001739
0.001760
0.001755
0.001716
0.001724
0.001726
0.001710
0.001694
0.001702
0.001732
0.001725
0.001715
0.001708
0.001703
0.001708
0.001708
0.001733
0.001726
0.001752
0.001729
0.001733
0.001709
0.001706
0.001702
0.001736
0.001753
0.001739
0.001720
0.001751
0.001793
0.001787
0.001764
0.001777
0.001797
0.001806
0.001807
0.001793
0.001797
0.001789
0.001797
0.001801
0.001732
0.001774
0.001797
0.001772
0.001767
0.001767
0.001776
0.001774
0.001786
0.001784
0.001773
0.001795
0.001805
0.001819
0.001800
0.001813
0.001785
0.001755
0.001748
0.001749
0.001750
0.001746
0.001731
0.001688
0.001667
0.001643
0.001614
0.001677
0.001702
0.001711
0.001836
0.001935
0.001921
0.001961
0.001965
0.001981
0.002006
0.001990
0.002015
0.002021
0.002058
0.002055
0.002070
0.002059
0.002065
0.002007
0.002009
0.002022
0.001978
0.002000
0.002012
0.002104
0.002208
0.002260
0.002315
0.002345
0.002343
0.002321
0.002300
0.002298
0.002286
0.002304
0.002267
0.002380
0.002445
0.002465
0.002464
0.002417
0.002504
0.002531
0.002527
0.002481
0.002491
0.002486
0.002400
0.002347
0.002258
0.002242
0.002190
0.002145
0.002094
0.002177
0.002154
0.002272
0.002902
0.002878
0.002830
0.002849
0.002923
0.002913
0.002927
0.002926
0.002937
0.002941
0.002942
0.002942
0.002946
0.002957
0.002956
0.002969
0.003008
0.002988
0.002972
0.002960
0.002956
0.002959
0.002956
0.002964
0.002953
0.002953
0.002963
0.002969
0.002987
0.002980
0.002986
0.002996
0.003006
0.003011
0.003005
0.003012
0.003012
0.003028
0.003031
0.003042
0.003050
0.003054
0.003063
0.003071
0.003085
0.003089
0.003122
0.003131
0.003128
0.003136
0.003174
0.003160
0.003157
0.003174
0.003187
0.003190
0.003223
0.003257
0.003282
0.003296
0.003296
0.003277
0.003269
0.003312
0.003333
0.003317
0.003358
0.003391
0.003428
0.003434
0.003426
0.003448
0.003460
0.003477
0.003488
0.003481
0.003509
0.003526
0.003526
0.003543
0.003546
0.003544
0.003573
0.003586
0.003583
0.003603
0.003596
0.003574
0.003588
0.003599
0.003599
0.003591
0.003600
0.003579
0.003610
0.003578
0.003580
0.003575
0.003569
0.003526
0.003518
0.003536
0.003535
0.003530
0.003565
0.003579
0.003572
0.003583
0.003590
0.003612
0.003610
0.003644
0.003624
0.003600
0.003664
0.003650
0.003617
0.003589
0.003596
0.003582
0.003597
0.003632
0.003642
0.003628
0.003689
0.003701
0.003675
0.003743
0.003714
0.003721
0.003684
0.003736
0.003678
0.003715
0.003629
0.003537
0.003585
0.003561
0.003642
0.003551
0.003603
0.003615
0.003594
0.003554
0.003610
0.003630
0.003626
0.003573
0.003509
0.003535
0.003485
0.003502
0.003472
0.003510
0.003460
0.003510
0.003510
0.003494
0.003446
0.003423
0.003429
0.003380
0.003342
0.003298
0.004868
0.004865
0.005024
0.006543
0.006594
0.006640
0.006673
0.006865
0.006828
0.006830
0.006794
0.006897
0.006917
0.006914
0.006986
0.006987
0.006950
0.007051
0.006919
0.007124
0.007021
0.007124
0.006957
0.006877
0.007010
0.009039
0.009200
0.008965
0.008986
0.009056
0.009048
0.009070
0.009260
0.009342
0.009466
0.009582
0.009572
0.009726
0.009755
0.009765
0.009754
0.009725
0.009838
0.010016
0.010182
0.010265
0.010107
0.010110
0.010191
0.010113
0.009980
0.009944
0.009995
0.009756
0.009852
0.009943
0.009786
0.010056
0.009845
0.010016
0.010189
0.010243
0.010211
0.010263
0.010145
0.010083
0.009961
0.010087
0.010190
0.010303
0.010247
0.010499
0.010587
0.010782
0.010724
0.011021
0.011176
0.011144
0.010811
0.010528
0.010419
0.010244
0.010258
0.010251
0.010260
0.010260
0.010178
0.010272
0.010279
0.010356
0.010536
0.010579
0.010469
0.010141
0.010440
0.010306
0.010325
0.010333
0.010679
0.010272
0.010026
0.010252
0.010439
0.010913
0.010965
0.011022
0.010949
0.011117
0.011167
0.011111
0.010993
0.011024
0.011031
0.010895
0.011084
0.011201
0.011205
0.011166
0.011041
0.011119
0.011166
0.011141
0.011192
0.011208
0.011158
0.011428
0.011439
0.011525
0.011389
0.011666
0.011914
0.011744
0.011982
0.011887
0.011818
0.011921
0.011884
0.011769
0.011856
0.012012
0.011984
0.012031
0.011970
0.011832
0.011892
0.011929
0.012228
0.012076
0.012119
0.014345
0.014388
0.014619
0.014814
0.014826
0.014908
0.015122
0.015291
0.015174
0.015213
0.015060
0.014403
0.014028
0.013770
0.013142
0.013995
0.013997
0.013776
0.013354
0.013321
0.013298
0.012944
0.012610
0.012567
0.012512
0.012592
0.012747
0.012768
0.012733
0.012813
0.012872
0.012856
0.013014
0.012430
0.012454
0.011995
0.012031
0.012057
0.012067
0.011892
0.012059
0.012184
0.012252
0.012509
0.012741
0.012878
0.013209
0.013218
0.013293
0.013435
0.013370
0.013091
0.013158
0.013079
0.013333
0.013367
0.013524
0.013804
0.013849
0.013927
0.013947
0.014010
0.014058
0.014056
0.014055
0.013819
0.014196
0.014307
0.014366
0.014413
0.014599
0.014119
0.014012
0.014192
0.014411
0.014333
0.014413
0.014438
0.014583
0.014741
0.014735
0.014711
0.014707
0.014580
0.014508
0.014419
0.014317
0.014400
0.014854
0.014707
0.014979
0.014987
0.015077
0.015151
0.015162
0.015141
0.015203
0.015270
0.015271
0.015546
0.015549
0.015550
0.015551
0.015565
0.015551
0.015520
0.015474
0.015530
0.015432
0.015426
0.015430
0.015441
0.015345
0.015348
0.015352
0.015358
0.015361
0.015360
0.015328
0.015326
0.015376
0.015355
0.015095
0.015248
0.015097
0.015026
0.014522
0.014523
0.014491
0.014424
0.014392
0.014416
0.014411
0.014406
0.014395