ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MUR ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.018842 รูปีมอริเชียส
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.001614 รูปีมอริเชียส
Date | BYR/MUR |
---|---|
0.018198 | |
0.018299 | |
0.018246 | |
0.018328 | |
0.018740 | |
0.018357 | |
0.018309 | |
0.018374 | |
0.018272 | |
0.018289 | |
0.018228 | |
0.018149 | |
0.018086 | |
0.017975 | |
0.017941 | |
0.018207 | |
0.017635 | |
0.018161 | |
0.017964 | |
0.017799 | |
0.017620 | |
0.017835 | |
0.017518 | |
0.017575 | |
0.017616 | |
0.017582 | |
0.017450 | |
0.017390 | |
0.017467 | |
0.017534 | |
0.017423 | |
0.017370 | |
0.017346 | |
0.017499 | |
0.017738 | |
0.017888 | |
0.018449 | |
0.018137 | |
0.018019 | |
0.018029 | |
0.018101 | |
0.018545 | |
0.018441 | |
0.018345 | |
0.018278 | |
0.018174 | |
0.018121 | |
0.018187 | |
0.018127 | |
0.017779 | |
0.017698 | |
0.017803 | |
0.017971 | |
0.017897 | |
0.017789 | |
0.018009 | |
0.017781 | |
0.018736 | |
0.018440 | |
0.018438 | |
0.018365 | |
0.018284 | |
0.017932 | |
0.017580 | |
0.017606 | |
0.017345 | |
0.017380 | |
0.017488 | |
0.017579 | |
0.017473 | |
0.017304 | |
0.017155 | |
0.017243 | |
0.017364 | |
0.017411 | |
0.017809 | |
0.017376 | |
0.017522 | |
0.017843 | |
0.017973 | |
0.017759 | |
0.017850 | |
0.018009 | |
0.017804 | |
0.017707 | |
0.017595 | |
0.018310 | |
0.018024 | |
0.018090 | |
0.017814 | |
0.018015 | |
0.018221 | |
0.017754 | |
0.013845 | |
0.013598 | |
0.013607 | |
0.013276 | |
0.013003 | |
0.013238 | |
0.013151 | |
0.013126 | |
0.012926 | |
0.013158 | |
0.012734 | |
0.013563 | |
0.013561 | |
0.013988 | |
0.015859 | |
0.017001 | |
0.016806 | |
0.017116 | |
0.017143 | |
0.016927 | |
0.016986 | |
0.017043 | |
0.017020 | |
0.017560 | |
0.017266 | |
0.017268 | |
0.016936 | |
0.017349 | |
0.017574 | |
0.017423 | |
0.017782 | |
0.017649 | |
0.017787 | |
0.017566 | |
0.017366 | |
0.016953 | |
0.017008 | |
0.017106 | |
0.016873 | |
0.016958 | |
0.016999 | |
0.016878 | |
0.017043 | |
0.016882 | |
0.016954 | |
0.017064 | |
0.016942 | |
0.016545 | |
0.016913 | |
0.016911 | |
0.016237 | |
0.016440 | |
0.016157 | |
0.016454 | |
0.016436 | |
0.016787 | |
0.015946 | |
0.015907 | |
0.015786 | |
0.015578 | |
0.015368 | |
0.015316 | |
0.015338 | |
0.015539 | |
0.015356 | |
0.015377 | |
0.015502 | |
0.015435 | |
0.015271 | |
0.015070 | |
0.015458 | |
0.015418 | |
0.015259 | |
0.015301 | |
0.015354 | |
0.015747 | |
0.015707 | |
0.015489 | |
0.015331 | |
0.015587 | |
0.015811 | |
0.015487 | |
0.015079 | |
0.015693 | |
0.015558 | |
0.015502 | |
0.015220 | |
0.015279 | |
0.015363 | |
0.015334 | |
0.015142 | |
0.014999 | |
0.015466 | |
0.016144 | |
0.016235 | |
0.016342 | |
0.016694 | |
0.016834 | |
0.016580 | |
0.016376 | |
0.016477 | |
0.017181 | |
0.016854 | |
0.017013 | |
0.016571 | |
0.016862 | |
0.016598 | |
0.016438 | |
0.016336 | |
0.016295 | |
0.001638 | |
0.016160 | |
0.015450 | |
0.015105 | |
0.014956 | |
0.016284 | |
0.015716 | |
0.016849 | |
0.016920 | |
0.017123 | |
0.017001 | |
0.017175 | |
0.017409 | |
0.017291 | |
0.017267 | |
0.017173 | |
0.017162 | |
0.017585 | |
0.017466 | |
0.017405 | |
0.017690 | |
0.017795 | |
0.017945 | |
0.017890 | |
0.017695 | |
0.017820 | |
0.017813 | |
0.017733 | |
0.017387 | |
0.017511 | |
0.017811 | |
0.017768 | |
0.017298 | |
0.017244 | |
0.017490 | |
0.017279 | |
0.017620 | |
0.017663 | |
0.017740 | |
0.017742 | |
0.017657 | |
0.017575 | |
0.017426 | |
0.017489 | |
0.017371 | |
0.017059 | |
0.017372 | |
0.017157 | |
0.017001 | |
0.016678 | |
0.016516 | |
0.016620 | |
0.016670 | |
0.016467 | |
0.016348 | |
0.016330 | |
0.016414 | |
0.016386 | |
0.016379 | |
0.015985 | |
0.016013 | |
0.016030 | |
0.015984 | |
0.015908 | |
0.016008 | |
0.015881 | |
0.015873 | |
0.015766 | |
0.015987 | |
0.016102 | |
0.016282 | |
0.015988 | |
0.016131 | |
0.016314 | |
0.016376 | |
0.016200 | |
0.016382 | |
0.016224 | |
0.016160 | |
0.016195 | |
0.016036 | |
0.016331 | |
0.016287 | |
0.016016 | |
0.016342 | |
0.016507 | |
0.016827 | |
0.017147 | |
0.016945 | |
0.017246 | |
0.017331 | |
0.017223 | |
0.017412 | |
0.016976 | |
0.017592 | |
0.017168 | |
0.017298 | |
0.016825 | |
0.016879 | |
0.017077 | |
0.017176 | |
0.017230 | |
0.017189 | |
0.017164 | |
0.017100 | |
0.017187 | |
0.017193 | |
0.016902 | |
0.016847 | |
0.017031 | |
0.017084 | |
0.016072 | |
0.016591 | |
0.016607 | |
0.016275 | |
0.016064 | |
0.016271 | |
0.001661 | |
0.001670 | |
0.001691 | |
0.001695 | |
0.001686 | |
0.001693 | |
0.001684 | |
0.001672 | |
0.001739 | |
0.001762 | |
0.001792 | |
0.001796 | |
0.001796 | |
0.001791 | |
0.001778 | |
0.001798 | |
0.001780 | |
0.001765 | |
0.001768 | |
0.001776 | |
0.001760 | |
0.001759 | |
0.001773 | |
0.001769 | |
0.001771 | |
0.001766 | |
0.001765 | |
0.001750 | |
0.001741 | |
0.001748 | |
0.001757 | |
0.001739 | |
0.001760 | |
0.001755 | |
0.001716 | |
0.001724 | |
0.001726 | |
0.001710 | |
0.001694 | |
0.001702 | |
0.001732 | |
0.001725 | |
0.001715 | |
0.001708 | |
0.001703 | |
0.001708 | |
0.001708 | |
0.001733 | |
0.001726 | |
0.001752 | |
0.001729 | |
0.001733 | |
0.001709 | |
0.001706 | |
0.001702 | |
0.001736 | |
0.001753 | |
0.001739 | |
0.001720 | |
0.001751 | |
0.001793 | |
0.001787 | |
0.001764 | |
0.001777 | |
0.001797 | |
0.001806 | |
0.001807 | |
0.001793 | |
0.001797 | |
0.001789 | |
0.001797 | |
0.001801 | |
0.001732 | |
0.001774 | |
0.001797 | |
0.001772 | |
0.001767 | |
0.001767 | |
0.001776 | |
0.001774 | |
0.001786 | |
0.001784 | |
0.001773 | |
0.001795 | |
0.001805 | |
0.001819 | |
0.001800 | |
0.001813 | |
0.001785 | |
0.001755 | |
0.001748 | |
0.001749 | |
0.001750 | |
0.001746 | |
0.001731 | |
0.001688 | |
0.001667 | |
0.001643 | |
0.001614 | |
0.001677 | |
0.001702 | |
0.001711 | |
0.001836 | |
0.001935 | |
0.001921 | |
0.001961 | |
0.001965 | |
0.001981 | |
0.002006 | |
0.001990 | |
0.002015 | |
0.002021 | |
0.002058 | |
0.002055 | |
0.002070 | |
0.002059 | |
0.002065 | |
0.002007 | |
0.002009 | |
0.002022 | |
0.001978 | |
0.002000 | |
0.002012 | |
0.002104 | |
0.002208 | |
0.002260 | |
0.002315 | |
0.002345 | |
0.002343 | |
0.002321 | |
0.002300 | |
0.002298 | |
0.002286 | |
0.002304 | |
0.002267 | |
0.002380 | |
0.002445 | |
0.002465 | |
0.002464 | |
0.002417 | |
0.002504 | |
0.002531 | |
0.002527 | |
0.002481 | |
0.002491 | |
0.002486 | |
0.002400 | |
0.002347 | |
0.002258 | |
0.002242 | |
0.002190 | |
0.002145 | |
0.002094 | |
0.002177 | |
0.002154 | |
0.002272 | |
0.002902 | |
0.002878 | |
0.002830 | |
0.002849 | |
0.002923 | |
0.002913 | |
0.002927 | |
0.002926 | |
0.002937 | |
0.002941 | |
0.002942 | |
0.002942 | |
0.002946 | |
0.002957 | |
0.002956 | |
0.002969 | |
0.003008 | |
0.002988 | |
0.002972 | |
0.002960 | |
0.002956 | |
0.002959 | |
0.002956 | |
0.002964 | |
0.002953 | |
0.002953 | |
0.002963 | |
0.002969 | |
0.002987 | |
0.002980 | |
0.002986 | |
0.002996 | |
0.003006 | |
0.003011 | |
0.003005 | |
0.003012 | |
0.003012 | |
0.003028 | |
0.003031 | |
0.003042 | |
0.003050 | |
0.003054 | |
0.003063 | |
0.003071 | |
0.003085 | |
0.003089 | |
0.003122 | |
0.003131 | |
0.003128 | |
0.003136 | |
0.003174 | |
0.003160 | |
0.003157 | |
0.003174 | |
0.003187 | |
0.003190 | |
0.003223 | |
0.003257 | |
0.003282 | |
0.003296 | |
0.003296 | |
0.003277 | |
0.003269 | |
0.003312 | |
0.003333 | |
0.003317 | |
0.003358 | |
0.003391 | |
0.003428 | |
0.003434 | |
0.003426 | |
0.003448 | |
0.003460 | |
0.003477 | |
0.003488 | |
0.003481 | |
0.003509 | |
0.003526 | |
0.003526 | |
0.003543 | |
0.003546 | |
0.003544 | |
0.003573 | |
0.003586 | |
0.003583 | |
0.003603 | |
0.003596 | |
0.003574 | |
0.003588 | |
0.003599 | |
0.003599 | |
0.003591 | |
0.003600 | |
0.003579 | |
0.003610 | |
0.003578 | |
0.003580 | |
0.003575 | |
0.003569 | |
0.003526 | |
0.003518 | |
0.003536 | |
0.003535 | |
0.003530 | |
0.003565 | |
0.003579 | |
0.003572 | |
0.003583 | |
0.003590 | |
0.003612 | |
0.003610 | |
0.003644 | |
0.003624 | |
0.003600 | |
0.003664 | |
0.003650 | |
0.003617 | |
0.003589 | |
0.003596 | |
0.003582 | |
0.003597 | |
0.003632 | |
0.003642 | |
0.003628 | |
0.003689 | |
0.003701 | |
0.003675 | |
0.003743 | |
0.003714 | |
0.003721 | |
0.003684 | |
0.003736 | |
0.003678 | |
0.003715 | |
0.003629 | |
0.003537 | |
0.003585 | |
0.003561 | |
0.003642 | |
0.003551 | |
0.003603 | |
0.003615 | |
0.003594 | |
0.003554 | |
0.003610 | |
0.003630 | |
0.003626 | |
0.003573 | |
0.003509 | |
0.003535 | |
0.003485 | |
0.003502 | |
0.003472 | |
0.003510 | |
0.003460 | |
0.003510 | |
0.003510 | |
0.003494 | |
0.003446 | |
0.003423 | |
0.003429 | |
0.003380 | |
0.003342 | |
0.003298 | |
0.004868 | |
0.004865 | |
0.005024 | |
0.006543 | |
0.006594 | |
0.006640 | |
0.006673 | |
0.006865 | |
0.006828 | |
0.006830 | |
0.006794 | |
0.006897 | |
0.006917 | |
0.006914 | |
0.006986 | |
0.006987 | |
0.006950 | |
0.007051 | |
0.006919 | |
0.007124 | |
0.007021 | |
0.007124 | |
0.006957 | |
0.006877 | |
0.007010 | |
0.009039 | |
0.009200 | |
0.008965 | |
0.008986 | |
0.009056 | |
0.009048 | |
0.009070 | |
0.009260 | |
0.009342 | |
0.009466 | |
0.009582 | |
0.009572 | |
0.009726 | |
0.009755 | |
0.009765 | |
0.009754 | |
0.009725 | |
0.009838 | |
0.010016 | |
0.010182 | |
0.010265 | |
0.010107 | |
0.010110 | |
0.010191 | |
0.010113 | |
0.009980 | |
0.009944 | |
0.009995 | |
0.009756 | |
0.009852 | |
0.009943 | |
0.009786 | |
0.010056 | |
0.009845 | |
0.010016 | |
0.010189 | |
0.010243 | |
0.010211 | |
0.010263 | |
0.010145 | |
0.010083 | |
0.009961 | |
0.010087 | |
0.010190 | |
0.010303 | |
0.010247 | |
0.010499 | |
0.010587 | |
0.010782 | |
0.010724 | |
0.011021 | |
0.011176 | |
0.011144 | |
0.010811 | |
0.010528 | |
0.010419 | |
0.010244 | |
0.010258 | |
0.010251 | |
0.010260 | |
0.010260 | |
0.010178 | |
0.010272 | |
0.010279 | |
0.010356 | |
0.010536 | |
0.010579 | |
0.010469 | |
0.010141 | |
0.010440 | |
0.010306 | |
0.010325 | |
0.010333 | |
0.010679 | |
0.010272 | |
0.010026 | |
0.010252 | |
0.010439 | |
0.010913 | |
0.010965 | |
0.011022 | |
0.010949 | |
0.011117 | |
0.011167 | |
0.011111 | |
0.010993 | |
0.011024 | |
0.011031 | |
0.010895 | |
0.011084 | |
0.011201 | |
0.011205 | |
0.011166 | |
0.011041 | |
0.011119 | |
0.011166 | |
0.011141 | |
0.011192 | |
0.011208 | |
0.011158 | |
0.011428 | |
0.011439 | |
0.011525 | |
0.011389 | |
0.011666 | |
0.011914 | |
0.011744 | |
0.011982 | |
0.011887 | |
0.011818 | |
0.011921 | |
0.011884 | |
0.011769 | |
0.011856 | |
0.012012 | |
0.011984 | |
0.012031 | |
0.011970 | |
0.011832 | |
0.011892 | |
0.011929 | |
0.012228 | |
0.012076 | |
0.012119 | |
0.014345 | |
0.014388 | |
0.014619 | |
0.014814 | |
0.014826 | |
0.014908 | |
0.015122 | |
0.015291 | |
0.015174 | |
0.015213 | |
0.015060 | |
0.014403 | |
0.014028 | |
0.013770 | |
0.013142 | |
0.013995 | |
0.013997 | |
0.013776 | |
0.013354 | |
0.013321 | |
0.013298 | |
0.012944 | |
0.012610 | |
0.012567 | |
0.012512 | |
0.012592 | |
0.012747 | |
0.012768 | |
0.012733 | |
0.012813 | |
0.012872 | |
0.012856 | |
0.013014 | |
0.012430 | |
0.012454 | |
0.011995 | |
0.012031 | |
0.012057 | |
0.012067 | |
0.011892 | |
0.012059 | |
0.012184 | |
0.012252 | |
0.012509 | |
0.012741 | |
0.012878 | |
0.013209 | |
0.013218 | |
0.013293 | |
0.013435 | |
0.013370 | |
0.013091 | |
0.013158 | |
0.013079 | |
0.013333 | |
0.013367 | |
0.013524 | |
0.013804 | |
0.013849 | |
0.013927 | |
0.013947 | |
0.014010 | |
0.014058 | |
0.014056 | |
0.014055 | |
0.013819 | |
0.014196 | |
0.014307 | |
0.014366 | |
0.014413 | |
0.014599 | |
0.014119 | |
0.014012 | |
0.014192 | |
0.014411 | |
0.014333 | |
0.014413 | |
0.014438 | |
0.014583 | |
0.014741 | |
0.014735 | |
0.014711 | |
0.014707 | |
0.014580 | |
0.014508 | |
0.014419 | |
0.014317 | |
0.014400 | |
0.014854 | |
0.014707 | |
0.014979 | |
0.014987 | |
0.015077 | |
0.015151 | |
0.015162 | |
0.015141 | |
0.015203 | |
0.015270 | |
0.015271 | |
0.015546 | |
0.015549 | |
0.015550 | |
0.015551 | |
0.015565 | |
0.015551 | |
0.015520 | |
0.015474 | |
0.015530 | |
0.015432 | |
0.015426 | |
0.015430 | |
0.015441 | |
0.015345 | |
0.015348 | |
0.015352 | |
0.015358 | |
0.015361 | |
0.015360 | |
0.015328 | |
0.015326 | |
0.015376 | |
0.015355 | |
0.015095 | |
0.015248 | |
0.015097 | |
0.015026 | |
0.014522 | |
0.014523 | |
0.014491 | |
0.014424 | |
0.014392 | |
0.014416 | |
0.014411 | |
0.014406 | |
0.014395 | |
0.014401 | |
0.014406 | |
0.014381 | |
0.014430 | |
0.014270 | |
0.014356 | |
0.014381 | |
0.014379 | |
0.014422 | |
0.014284 | |
0.014286 | |
0.014265 | |
0.014259 | |
0.014251 | |
0.014264 | |
0.014264 | |
0.014270 | |
0.014257 | |
0.014258 | |
0.014293 | |
0.014189 | |
0.014264 | |
0.014178 | |
0.014204 | |
0.014245 | |
0.014238 | |
0.014276 | |
0.014249 | |
0.014170 | |
0.014140 | |
0.014106 | |
0.014087 | |
0.014111 | |
0.014073 | |
0.014043 | |
0.013996 | |
0.013601 | |
0.013763 | |
0.013710 | |
0.013722 | |
0.013694 | |
0.013725 | |
0.013691 | |
0.013697 | |
0.013691 | |
0.013696 | |
0.013561 | |
0.013554 | |
0.013555 | |
0.013604 | |
0.013532 | |
0.013531 | |
0.013507 | |
0.013485 | |
0.013477 | |
0.013486 | |
0.013427 | |
0.013438 | |
0.013438 | |
0.013396 | |
0.013372 | |
0.013364 | |
0.013359 | |
0.013315 | |
0.013310 | |
0.013274 | |
0.013287 | |
0.013257 | |
0.013174 | |
0.013152 | |
0.013130 | |
0.013114 | |
0.013034 | |
0.013035 | |
0.012959 | |
0.012962 | |
0.012969 | |
0.012990 | |
0.012953 | |
0.013004 | |
0.013051 | |
0.013040 | |
0.013033 | |
0.013105 | |
0.013105 | |
0.013139 | |
0.013116 | |
0.013131 | |
0.013168 | |
0.013172 | |
0.013128 | |
0.013144 | |
0.013150 | |
0.013131 | |
0.013187 | |
0.013101 | |
0.013086 | |
0.013121 | |
0.012724 | |
0.012967 | |
0.012692 | |
0.013027 | |
0.013132 | |
0.013211 | |
0.012871 | |
0.013007 | |
0.012727 | |
0.012824 | |
0.012837 | |
0.012690 | |
0.012226 | |
0.012511 | |
0.012406 | |
0.012461 | |
0.012112 |