Historique des taux quotidiens BYR /MUR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rouble biélorusse = 0.018842 roupie mauricienne
le minimum le
1 rouble biélorusse = 0.001614 roupie mauricienne
Historique des prix MUR / BYR
Date | BYR/MUR |
| 0.018246 |
| 0.018328 |
| 0.018740 |
| 0.018357 |
| 0.018309 |
| 0.018374 |
| 0.018272 |
| 0.018289 |
| 0.018228 |
| 0.018149 |
| 0.018086 |
| 0.017975 |
| 0.017941 |
| 0.018207 |
| 0.017635 |
| 0.018161 |
| 0.017964 |
| 0.017799 |
| 0.017620 |
| 0.017835 |
| 0.017518 |
| 0.017575 |
| 0.017616 |
| 0.017582 |
| 0.017450 |
| 0.017390 |
| 0.017467 |
| 0.017534 |
| 0.017423 |
| 0.017370 |
| 0.017346 |
| 0.017499 |
| 0.017738 |
| 0.017888 |
| 0.018449 |
| 0.018137 |
| 0.018019 |
| 0.018029 |
| 0.018101 |
| 0.018545 |
| 0.018441 |
| 0.018345 |
| 0.018278 |
| 0.018174 |
| 0.018121 |
| 0.018187 |
| 0.018127 |
| 0.017779 |
| 0.017698 |
| 0.017803 |
| 0.017971 |
| 0.017897 |
| 0.017789 |
| 0.018009 |
| 0.017781 |
| 0.018736 |
| 0.018440 |
| 0.018438 |
| 0.018365 |
| 0.018284 |
| 0.017932 |
| 0.017580 |
| 0.017606 |
| 0.017345 |
| 0.017380 |
| 0.017488 |
| 0.017579 |
| 0.017473 |
| 0.017304 |
| 0.017155 |
| 0.017243 |
| 0.017364 |
| 0.017411 |
| 0.017809 |
| 0.017376 |
| 0.017522 |
| 0.017843 |
| 0.017973 |
| 0.017759 |
| 0.017850 |
| 0.018009 |
| 0.017804 |
| 0.017707 |
| 0.017595 |
| 0.018310 |
| 0.018024 |
| 0.018090 |
| 0.017814 |
| 0.018015 |
| 0.018221 |
| 0.017754 |
| 0.013845 |
| 0.013598 |
| 0.013607 |
| 0.013276 |
| 0.013003 |
| 0.013238 |
| 0.013151 |
| 0.013126 |
| 0.012926 |
| 0.013158 |
| 0.012734 |
| 0.013563 |
| 0.013561 |
| 0.013988 |
| 0.015859 |
| 0.017001 |
| 0.016806 |
| 0.017116 |
| 0.017143 |
| 0.016927 |
| 0.016986 |
| 0.017043 |
| 0.017020 |
| 0.017560 |
| 0.017266 |
| 0.017268 |
| 0.016936 |
| 0.017349 |
| 0.017574 |
| 0.017423 |
| 0.017782 |
| 0.017649 |
| 0.017787 |
| 0.017566 |
| 0.017366 |
| 0.016953 |
| 0.017008 |
| 0.017106 |
| 0.016873 |
| 0.016958 |
| 0.016999 |
| 0.016878 |
| 0.017043 |
| 0.016882 |
| 0.016954 |
| 0.017064 |
| 0.016942 |
| 0.016545 |
| 0.016913 |
| 0.016911 |
| 0.016237 |
| 0.016440 |
| 0.016157 |
| 0.016454 |
| 0.016436 |
| 0.016787 |
| 0.015946 |
| 0.015907 |
| 0.015786 |
| 0.015578 |
| 0.015368 |
| 0.015316 |
| 0.015338 |
| 0.015539 |
| 0.015356 |
| 0.015377 |
| 0.015502 |
| 0.015435 |
| 0.015271 |
| 0.015070 |
| 0.015458 |
| 0.015418 |
| 0.015259 |
| 0.015301 |
| 0.015354 |
| 0.015747 |
| 0.015707 |
| 0.015489 |
| 0.015331 |
| 0.015587 |
| 0.015811 |
| 0.015487 |
| 0.015079 |
| 0.015693 |
| 0.015558 |
| 0.015502 |
| 0.015220 |
| 0.015279 |
| 0.015363 |
| 0.015334 |
| 0.015142 |
| 0.014999 |
| 0.015466 |
| 0.016144 |
| 0.016235 |
| 0.016342 |
| 0.016694 |
| 0.016834 |
| 0.016580 |
| 0.016376 |
| 0.016477 |
| 0.017181 |
| 0.016854 |
| 0.017013 |
| 0.016571 |
| 0.016862 |
| 0.016598 |
| 0.016438 |
| 0.016336 |
| 0.016295 |
| 0.001638 |
| 0.016160 |
| 0.015450 |
| 0.015105 |
| 0.014956 |
| 0.016284 |
| 0.015716 |
| 0.016849 |
| 0.016920 |
| 0.017123 |
| 0.017001 |
| 0.017175 |
| 0.017409 |
| 0.017291 |
| 0.017267 |
| 0.017173 |
| 0.017162 |
| 0.017585 |
| 0.017466 |
| 0.017405 |
| 0.017690 |
| 0.017795 |
| 0.017945 |
| 0.017890 |
| 0.017695 |
| 0.017820 |
| 0.017813 |
| 0.017733 |
| 0.017387 |
| 0.017511 |
| 0.017811 |
| 0.017768 |
| 0.017298 |
| 0.017244 |
| 0.017490 |
| 0.017279 |
| 0.017620 |
| 0.017663 |
| 0.017740 |
| 0.017742 |
| 0.017657 |
| 0.017575 |
| 0.017426 |
| 0.017489 |
| 0.017371 |
| 0.017059 |
| 0.017372 |
| 0.017157 |
| 0.017001 |
| 0.016678 |
| 0.016516 |
| 0.016620 |
| 0.016670 |
| 0.016467 |
| 0.016348 |
| 0.016330 |
| 0.016414 |
| 0.016386 |
| 0.016379 |
| 0.015985 |
| 0.016013 |
| 0.016030 |
| 0.015984 |
| 0.015908 |
| 0.016008 |
| 0.015881 |
| 0.015873 |
| 0.015766 |
| 0.015987 |
| 0.016102 |
| 0.016282 |
| 0.015988 |
| 0.016131 |
| 0.016314 |
| 0.016376 |
| 0.016200 |
| 0.016382 |
| 0.016224 |
| 0.016160 |
| 0.016195 |
| 0.016036 |
| 0.016331 |
| 0.016287 |
| 0.016016 |
| 0.016342 |
| 0.016507 |
| 0.016827 |
| 0.017147 |
| 0.016945 |
| 0.017246 |
| 0.017331 |
| 0.017223 |
| 0.017412 |
| 0.016976 |
| 0.017592 |
| 0.017168 |
| 0.017298 |
| 0.016825 |
| 0.016879 |
| 0.017077 |
| 0.017176 |
| 0.017230 |
| 0.017189 |
| 0.017164 |
| 0.017100 |
| 0.017187 |
| 0.017193 |
| 0.016902 |
| 0.016847 |
| 0.017031 |
| 0.017084 |
| 0.016072 |
| 0.016591 |
| 0.016607 |
| 0.016275 |
| 0.016064 |
| 0.016271 |
| 0.001661 |
| 0.001670 |
| 0.001691 |
| 0.001695 |
| 0.001686 |
| 0.001693 |
| 0.001684 |
| 0.001672 |
| 0.001739 |
| 0.001762 |
| 0.001792 |
| 0.001796 |
| 0.001796 |
| 0.001791 |
| 0.001778 |
| 0.001798 |
| 0.001780 |
| 0.001765 |
| 0.001768 |
| 0.001776 |
| 0.001760 |
| 0.001759 |
| 0.001773 |
| 0.001769 |
| 0.001771 |
| 0.001766 |
| 0.001765 |
| 0.001750 |
| 0.001741 |
| 0.001748 |
| 0.001757 |
| 0.001739 |
| 0.001760 |
| 0.001755 |
| 0.001716 |
| 0.001724 |
| 0.001726 |
| 0.001710 |
| 0.001694 |
| 0.001702 |
| 0.001732 |
| 0.001725 |
| 0.001715 |
| 0.001708 |
| 0.001703 |
| 0.001708 |
| 0.001708 |
| 0.001733 |
| 0.001726 |
| 0.001752 |
| 0.001729 |
| 0.001733 |
| 0.001709 |
| 0.001706 |
| 0.001702 |
| 0.001736 |
| 0.001753 |
| 0.001739 |
| 0.001720 |
| 0.001751 |
| 0.001793 |
| 0.001787 |
| 0.001764 |
| 0.001777 |
| 0.001797 |
| 0.001806 |
| 0.001807 |
| 0.001793 |
| 0.001797 |
| 0.001789 |
| 0.001797 |
| 0.001801 |
| 0.001732 |
| 0.001774 |
| 0.001797 |
| 0.001772 |
| 0.001767 |
| 0.001767 |
| 0.001776 |
| 0.001774 |
| 0.001786 |
| 0.001784 |
| 0.001773 |
| 0.001795 |
| 0.001805 |
| 0.001819 |
| 0.001800 |
| 0.001813 |
| 0.001785 |
| 0.001755 |
| 0.001748 |
| 0.001749 |
| 0.001750 |
| 0.001746 |
| 0.001731 |
| 0.001688 |
| 0.001667 |
| 0.001643 |
| 0.001614 |
| 0.001677 |
| 0.001702 |
| 0.001711 |
| 0.001836 |
| 0.001935 |
| 0.001921 |
| 0.001961 |
| 0.001965 |
| 0.001981 |
| 0.002006 |
| 0.001990 |
| 0.002015 |
| 0.002021 |
| 0.002058 |
| 0.002055 |
| 0.002070 |
| 0.002059 |
| 0.002065 |
| 0.002007 |
| 0.002009 |
| 0.002022 |
| 0.001978 |
| 0.002000 |
| 0.002012 |
| 0.002104 |
| 0.002208 |
| 0.002260 |
| 0.002315 |
| 0.002345 |
| 0.002343 |
| 0.002321 |
| 0.002300 |
| 0.002298 |
| 0.002286 |
| 0.002304 |
| 0.002267 |
| 0.002380 |
| 0.002445 |
| 0.002465 |
| 0.002464 |
| 0.002417 |
| 0.002504 |
| 0.002531 |
| 0.002527 |
| 0.002481 |
| 0.002491 |
| 0.002486 |
| 0.002400 |
| 0.002347 |
| 0.002258 |
| 0.002242 |
| 0.002190 |
| 0.002145 |
| 0.002094 |
| 0.002177 |
| 0.002154 |
| 0.002272 |
| 0.002902 |
| 0.002878 |
| 0.002830 |
| 0.002849 |
| 0.002923 |
| 0.002913 |
| 0.002927 |
| 0.002926 |
| 0.002937 |
| 0.002941 |
| 0.002942 |
| 0.002942 |
| 0.002946 |
| 0.002957 |
| 0.002956 |
| 0.002969 |
| 0.003008 |
| 0.002988 |
| 0.002972 |
| 0.002960 |
| 0.002956 |
| 0.002959 |
| 0.002956 |
| 0.002964 |
| 0.002953 |
| 0.002953 |
| 0.002963 |
| 0.002969 |
| 0.002987 |
| 0.002980 |
| 0.002986 |
| 0.002996 |
| 0.003006 |
| 0.003011 |
| 0.003005 |
| 0.003012 |
| 0.003012 |
| 0.003028 |
| 0.003031 |
| 0.003042 |
| 0.003050 |
| 0.003054 |
| 0.003063 |
| 0.003071 |
| 0.003085 |
| 0.003089 |
| 0.003122 |
| 0.003131 |
| 0.003128 |
| 0.003136 |
| 0.003174 |
| 0.003160 |
| 0.003157 |
| 0.003174 |
| 0.003187 |
| 0.003190 |
| 0.003223 |
| 0.003257 |
| 0.003282 |
| 0.003296 |
| 0.003296 |
| 0.003277 |
| 0.003269 |
| 0.003312 |
| 0.003333 |
| 0.003317 |
| 0.003358 |
| 0.003391 |
| 0.003428 |
| 0.003434 |
| 0.003426 |
| 0.003448 |
| 0.003460 |
| 0.003477 |
| 0.003488 |
| 0.003481 |
| 0.003509 |
| 0.003526 |
| 0.003526 |
| 0.003543 |
| 0.003546 |
| 0.003544 |
| 0.003573 |
| 0.003586 |
| 0.003583 |
| 0.003603 |
| 0.003596 |
| 0.003574 |
| 0.003588 |
| 0.003599 |
| 0.003599 |
| 0.003591 |
| 0.003600 |
| 0.003579 |
| 0.003610 |
| 0.003578 |
| 0.003580 |
| 0.003575 |
| 0.003569 |
| 0.003526 |
| 0.003518 |
| 0.003536 |
| 0.003535 |
| 0.003530 |
| 0.003565 |
| 0.003579 |
| 0.003572 |
| 0.003583 |
| 0.003590 |
| 0.003612 |
| 0.003610 |
| 0.003644 |
| 0.003624 |
| 0.003600 |
| 0.003664 |
| 0.003650 |
| 0.003617 |
| 0.003589 |
| 0.003596 |
| 0.003582 |
| 0.003597 |
| 0.003632 |
| 0.003642 |
| 0.003628 |
| 0.003689 |
| 0.003701 |
| 0.003675 |
| 0.003743 |
| 0.003714 |
| 0.003721 |
| 0.003684 |
| 0.003736 |
| 0.003678 |
| 0.003715 |
| 0.003629 |
| 0.003537 |
| 0.003585 |
| 0.003561 |
| 0.003642 |
| 0.003551 |
| 0.003603 |
| 0.003615 |
| 0.003594 |
| 0.003554 |
| 0.003610 |
| 0.003630 |
| 0.003626 |
| 0.003573 |
| 0.003509 |
| 0.003535 |
| 0.003485 |
| 0.003502 |
| 0.003472 |
| 0.003510 |
| 0.003460 |
| 0.003510 |
| 0.003510 |
| 0.003494 |
| 0.003446 |
| 0.003423 |
| 0.003429 |
| 0.003380 |
| 0.003342 |
| 0.003298 |
| 0.004868 |
| 0.004865 |
| 0.005024 |
| 0.006543 |
| 0.006594 |
| 0.006640 |
| 0.006673 |
| 0.006865 |
| 0.006828 |
| 0.006830 |
| 0.006794 |
| 0.006897 |
| 0.006917 |
| 0.006914 |
| 0.006986 |
| 0.006987 |
| 0.006950 |
| 0.007051 |
| 0.006919 |
| 0.007124 |
| 0.007021 |
| 0.007124 |
| 0.006957 |
| 0.006877 |
| 0.007010 |
| 0.009039 |
| 0.009200 |
| 0.008965 |
| 0.008986 |
| 0.009056 |
| 0.009048 |
| 0.009070 |
| 0.009260 |
| 0.009342 |
| 0.009466 |
| 0.009582 |
| 0.009572 |
| 0.009726 |
| 0.009755 |
| 0.009765 |
| 0.009754 |
| 0.009725 |
| 0.009838 |
| 0.010016 |
| 0.010182 |
| 0.010265 |
| 0.010107 |
| 0.010110 |
| 0.010191 |
| 0.010113 |
| 0.009980 |
| 0.009944 |
| 0.009995 |
| 0.009756 |
| 0.009852 |
| 0.009943 |
| 0.009786 |
| 0.010056 |
| 0.009845 |
| 0.010016 |
| 0.010189 |
| 0.010243 |
| 0.010211 |
| 0.010263 |
| 0.010145 |
| 0.010083 |
| 0.009961 |
| 0.010087 |
| 0.010190 |
| 0.010303 |
| 0.010247 |
| 0.010499 |
| 0.010587 |
| 0.010782 |
| 0.010724 |
| 0.011021 |
| 0.011176 |
| 0.011144 |
| 0.010811 |
| 0.010528 |
| 0.010419 |
| 0.010244 |
| 0.010258 |
| 0.010251 |
| 0.010260 |
| 0.010260 |
| 0.010178 |
| 0.010272 |
| 0.010279 |
| 0.010356 |
| 0.010536 |
| 0.010579 |
| 0.010469 |
| 0.010141 |
| 0.010440 |
| 0.010306 |
| 0.010325 |
| 0.010333 |
| 0.010679 |
| 0.010272 |
| 0.010026 |
| 0.010252 |
| 0.010439 |
| 0.010913 |
| 0.010965 |
| 0.011022 |
| 0.010949 |
| 0.011117 |
| 0.011167 |
| 0.011111 |
| 0.010993 |
| 0.011024 |
| 0.011031 |
| 0.010895 |
| 0.011084 |
| 0.011201 |
| 0.011205 |
| 0.011166 |
| 0.011041 |
| 0.011119 |
| 0.011166 |
| 0.011141 |
| 0.011192 |
| 0.011208 |
| 0.011158 |
| 0.011428 |
| 0.011439 |
| 0.011525 |
| 0.011389 |
| 0.011666 |
| 0.011914 |
| 0.011744 |
| 0.011982 |
| 0.011887 |
| 0.011818 |
| 0.011921 |
| 0.011884 |
| 0.011769 |
| 0.011856 |
| 0.012012 |
| 0.011984 |
| 0.012031 |
| 0.011970 |
| 0.011832 |
| 0.011892 |
| 0.011929 |
| 0.012228 |
| 0.012076 |
| 0.012119 |
| 0.014345 |
| 0.014388 |
| 0.014619 |
| 0.014814 |
| 0.014826 |
| 0.014908 |
| 0.015122 |
| 0.015291 |
| 0.015174 |
| 0.015213 |
| 0.015060 |
| 0.014403 |
| 0.014028 |
| 0.013770 |
| 0.013142 |
| 0.013995 |
| 0.013997 |
| 0.013776 |
| 0.013354 |
| 0.013321 |
| 0.013298 |
| 0.012944 |
| 0.012610 |
| 0.012567 |
| 0.012512 |
| 0.012592 |
| 0.012747 |
| 0.012768 |
| 0.012733 |
| 0.012813 |
| 0.012872 |
| 0.012856 |
| 0.013014 |
| 0.012430 |
| 0.012454 |
| 0.011995 |
| 0.012031 |
| 0.012057 |
| 0.012067 |
| 0.011892 |
| 0.012059 |
| 0.012184 |
| 0.012252 |
| 0.012509 |
| 0.012741 |
| 0.012878 |
| 0.013209 |
| 0.013218 |
| 0.013293 |
| 0.013435 |
| 0.013370 |
| 0.013091 |
| 0.013158 |
| 0.013079 |
| 0.013333 |
| 0.013367 |
| 0.013524 |
| 0.013804 |
| 0.013849 |
| 0.013927 |
| 0.013947 |
| 0.014010 |
| 0.014058 |
| 0.014056 |
| 0.014055 |
| 0.013819 |
| 0.014196 |
| 0.014307 |
| 0.014366 |
| 0.014413 |
| 0.014599 |
| 0.014119 |
| 0.014012 |
| 0.014192 |
| 0.014411 |
| 0.014333 |
| 0.014413 |
| 0.014438 |
| 0.014583 |
| 0.014741 |
| 0.014735 |
| 0.014711 |
| 0.014707 |
| 0.014580 |
| 0.014508 |
| 0.014419 |
| 0.014317 |
| 0.014400 |
| 0.014854 |
| 0.014707 |
| 0.014979 |
| 0.014987 |
| 0.015077 |
| 0.015151 |
| 0.015162 |
| 0.015141 |
| 0.015203 |
| 0.015270 |
| 0.015271 |
| 0.015546 |
| 0.015549 |
| 0.015550 |
| 0.015551 |
| 0.015565 |
| 0.015551 |
| 0.015520 |
| 0.015474 |
| 0.015530 |
| 0.015432 |
| 0.015426 |
| 0.015430 |
| 0.015441 |
| 0.015345 |
| 0.015348 |
| 0.015352 |
| 0.015358 |
| 0.015361 |
| 0.015360 |
| 0.015328 |
| 0.015326 |
| 0.015376 |
| 0.015355 |
| 0.015095 |
| 0.015248 |
| 0.015097 |
| 0.015026 |
| 0.014522 |
| 0.014523 |
| 0.014491 |
| 0.014424 |
| 0.014392 |
| 0.014416 |
| 0.014411 |
| 0.014406 |
| 0.014395 |
| 0.014401 |
| 0.014406 |
| 0.014381 |
| 0.014430 |
| 0.014270 |
| 0.014356 |
| 0.014381 |
| 0.014379 |
| 0.014422 |
| 0.014284 |
| 0.014286 |
| 0.014265 |
| 0.014259 |
| 0.014251 |
| 0.014264 |
| 0.014264 |
| 0.014270 |
| 0.014257 |
| 0.014258 |
| 0.014293 |
| 0.014189 |
| 0.014264 |
| 0.014178 |
| 0.014204 |
| 0.014245 |
| 0.014238 |
| 0.014276 |
| 0.014249 |
| 0.014170 |
| 0.014140 |
| 0.014106 |
| 0.014087 |
| 0.014111 |
| 0.014073 |
| 0.014043 |
| 0.013996 |
| 0.013601 |
| 0.013763 |
| 0.013710 |
| 0.013722 |
| 0.013694 |
| 0.013725 |
| 0.013691 |
| 0.013697 |
| 0.013691 |
| 0.013696 |
| 0.013561 |
| 0.013554 |
| 0.013555 |
| 0.013604 |
| 0.013532 |
| 0.013531 |
| 0.013507 |
| 0.013485 |
| 0.013477 |
| 0.013486 |
| 0.013427 |
| 0.013438 |
| 0.013438 |
| 0.013396 |
| 0.013372 |
| 0.013364 |
| 0.013359 |
| 0.013315 |
| 0.013310 |
| 0.013274 |
| 0.013287 |
| 0.013257 |
| 0.013174 |
| 0.013152 |
| 0.013130 |
| 0.013114 |
| 0.013034 |
| 0.013035 |
| 0.012959 |
| 0.012962 |
| 0.012969 |
| 0.012990 |
| 0.012953 |
| 0.013004 |
| 0.013051 |
| 0.013040 |
| 0.013033 |
| 0.013105 |
| 0.013105 |
| 0.013139 |
| 0.013116 |
| 0.013131 |
| 0.013168 |
| 0.013172 |
| 0.013128 |
| 0.013144 |
| 0.013150 |
| 0.013131 |
| 0.013187 |
| 0.013101 |
| 0.013086 |
| 0.013121 |
| 0.012724 |
| 0.012967 |
| 0.012692 |
| 0.013027 |
| 0.013132 |
| 0.013211 |
| 0.012871 |
| 0.013007 |
| 0.012727 |
| 0.012824 |
| 0.012837 |
| 0.012690 |
| 0.012226 |
| 0.012511 |
| 0.012406 |
| 0.012461 |
| 0.012112 |
| 0.011955 |