Historical Belarusian ruble / ounce of gold

History of daily rates BYR /XAU since Wednesday, 27 March 2013.

The maximum was reached on

1 Belarusian ruble = 0.0658292858 ounce of gold

the minimum on

1 Belarusian ruble = 0.0000000242 ounce of gold

Price history of XAU / BYR

Date BYR/XAU
0.0000006870
0.0000006462
0.0000006897
0.0000006763
0.0000007221
0.0000000994
0.0000001013
0.0000001012
0.0000000979
0.0000001011
0.0000000968
0.0000000946
0.0000000943
0.0000000912
0.0000000899
0.0000000893
0.0000000864
0.0000000907
0.0000000873
0.0000000853
0.0000000866
0.0000000873
0.0000000897
0.0000000918
0.0000000812
0.0000000796
0.0000000766
0.0000000785
0.0000000825
0.0000000819
0.0000000863
0.0000000822
0.0000000876
0.0000000887
0.0000000924
0.0000000943
0.0000000918
0.0000000951
0.0000000971
0.0000000960
0.0000000976
0.0000001007
0.0000000985
0.0000001015
0.0000001021
0.0000000936
0.0000000985
0.0000001032
0.0000001069
0.0000001097
0.0000001116
0.0000001132
0.0000001182
0.0000001212
0.0000001228
0.0000001219
0.0000001208
0.0000001231
0.0000001211
0.0000001221
0.0000001231
0.0000001247
0.0000001228
0.0000001199
0.0000001225
0.0000001205
0.0000001223
0.0000001253
0.0000001238
0.0000001214
0.0000001219
0.0000001194
0.0000001257
0.0000001331
0.0000001271
0.0000001317
0.0000001331
0.0000001379
0.0000001358
0.0000001330
0.0000001352
0.0000001333
0.0000001386
0.0000001417
0.0000001449
0.0000001457
0.0000001486
0.0000001498
0.0000001493
0.0000001481
0.0000001478
0.0000001487
0.0000001496
0.0000001509
0.0000001507
0.0000001455
0.0000001449
0.0000001459
0.0000001506
0.0000001515
0.0000001531
0.0000001537
0.0000001565
0.0000001603
0.0000001610
0.0000001605
0.0000001608
0.0000001612
0.0000001662
0.0000001659
0.0000001659
0.0000001642
0.0000001674
0.0000001681
0.0000001681
0.0000001689
0.0000001701
0.0000001694
0.0000001685
0.0000001633
0.0000001688
0.0000001699
0.0000001688
0.0000001688
0.0000001648
0.0000001701
0.0000001747
0.0000001824
0.0000001838
0.0000001830
0.0000001880
0.0000001955
0.0000001966
0.0000001962
0.0000001955
0.0000001954
0.0000001968
0.0000001945
0.0000001968
0.0000001947
0.0000001952
0.0000001972
0.0000002003
0.0000001955
0.0000001980
0.0000002012
0.0000002028
0.0000001995
0.0000001967
0.0000002002
0.0000002045
0.0000002110
0.0000002137
0.0000002045
0.0000002045
0.0000002062
0.0000002042
0.0000002068
0.0000002105
0.0000002086
0.0000002070
0.0000002039
0.0000002051
0.0000002072
0.0000002087
0.0000002079
0.0000002074
0.0000002045
0.0000002033
0.0000001988
0.0000002001
0.0000001987
0.0000001952
0.0000001952
0.0000001997
0.0000001999
0.0000001979
0.0000002078
0.0000002154
0.0000002194
0.0000002165
0.0000002150
0.0000002116
0.0000002058
0.0000002055
0.0000002070
0.0000002126
0.0000002173
0.0000002205
0.0000002227
0.0000002225
0.0000002222
0.0000002251
0.0000002281
0.0000002241
0.0000002374
0.0000002422
0.0000002397
0.0000002423
0.0000002344
0.0000002343
0.0000002431
0.0000002380
0.0000002293
0.0000002304
0.0000002288
0.0000002274
0.0000002228
0.0000002219
0.0000002249
0.0000002308
0.0000002329
0.0000002286
0.0000001670
0.0000001659
0.0000001646
0.0000001653
0.0000001638
0.0000001639
0.0000001635
0.0000001660
0.0000001630
0.0000001654
0.0000001563
0.0000001582
0.0000001565
0.0000001618
0.0000001912
0.0000002035
0.0000002069
0.0000002142
0.0000002182
0.0000002101
0.0000002129
0.0000002155
0.0000002164
0.0000002197
0.0000002206
0.0000002215
0.0000002213
0.0000002202
0.0000002233
0.0000002166
0.0000002251
0.0000002288
0.0000002293
0.0000002322
0.0000002314
0.0000002251
0.0000002291
0.0000002286
0.0000002227
0.0000002196
0.0000002199
0.0000002206
0.0000002246
0.0000002294
0.0000002203
0.0000002217
0.0000002185
0.0000002154
0.0000002191
0.0000002237
0.0000002221
0.0000002161
0.0000002093
0.0000002088
0.0000002154
0.0000002223
0.0000002156
0.0000002194
0.0000002195
0.0000002179
0.0000002199
0.0000002192
0.0000002220
0.0000002219
0.0000002282
0.0000002240
0.0000002157
0.0000002135
0.0000002099
0.0000002049
0.0000002112
0.0000002124
0.0000002104
0.0000002000
0.0000002073
0.0000002130
0.0000002170
0.0000002090
0.0000002163
0.0000002127
0.0000002082
0.0000002069
0.0000001984
0.0000002070
0.0000002049
0.0000002024
0.0000001997
0.0000002027
0.0000002016
0.0000001971
0.0000001971
0.0000001918
0.0000002018
0.0000002053
0.0000002014
0.0000002084
0.0000002139
0.0000002311
0.0000002301
0.0000002310
0.0000002327
0.0000002431
0.0000002458
0.0000002499
0.0000002364
0.0000002444
0.0000002398
0.0000002417
0.0000002397
0.0000002379
0.0000000242
0.0000002392
0.0000002337
0.0000002389
0.0000002435
0.0000002810
0.0000002549
0.0000002837
0.0000002728
0.0000002882
0.0000002911
0.0000002956
0.0000002984
0.0000003030
0.0000003066
0.0000003011
0.0000003107
0.0000003230
0.0000003239
0.0000003241
0.0000003300
0.0000003344
0.0000003331
0.0000003367
0.0000003242
0.0000003286
0.0000003311
0.0000003266
0.0000003219
0.0000003278
0.0000003222
0.0000003268
0.0000003196
0.0000003117
0.0000003174
0.0000003204
0.0000003246
0.0000003328
0.0000003464
0.0000003471
0.0000003479
0.0000003497
0.0000003517
0.0000003457
0.0000003604
0.0000003610
0.0000003666
0.0000003758
0.0000003765
0.0000003677
0.0000003673
0.0000003682
0.0000003758
0.0000003677
0.0000003616
0.0000003635
0.0000003579
0.0000003632
0.0000003622
0.0000003634
0.0000003542
0.0000003518
0.0000003548
0.0000003541
0.0000003569
0.0000003636
0.0000003604
0.0000003587
0.0000003633
0.0000003691
0.0000003787
0.0000003763
0.0000003836
0.0000003851
0.0000003861
0.0000003886
0.0000003839
0.0000003828
0.0000003826
0.0000003829
0.0000003898
0.0000003981
0.0000003974
0.0000003879
0.0000003981
0.0000003990
0.0000004047
0.0000004142
0.0000004070
0.0000004126
0.0000004118
0.0000004101
0.0000004092
0.0000003921
0.0000004075
0.0000003901
0.0000003860
0.0000003823
0.0000003832
0.0000003808
0.0000003852
0.0000003807
0.0000003787
0.0000003827
0.0000003814
0.0000003786
0.0000003826
0.0000003795
0.0000003802
0.0000003877
0.0000003883
0.0000003695
0.0000003789
0.0000003816
0.0000003764
0.0000003695
0.0000003715
0.0000000376
0.0000000379
0.0000000386
0.0000000393
0.0000000396
0.0000000401
0.0000000391
0.0000000384
0.0000000401
0.0000000401
0.0000000412
0.0000000410
0.0000000411
0.0000000415
0.0000000408
0.0000000411
0.0000000405
0.0000000401
0.0000000408
0.0000000411
0.0000000414
0.0000000422
0.0000000419
0.0000000417
0.0000000418
0.0000000422
0.0000000418
0.0000000405
0.0000000403
0.0000000398
0.0000000395
0.0000000395
0.0000000400
0.0000000401
0.0000000401
0.0000000388
0.0000000381
0.0000000374
0.0000000381
0.0000000387
0.0000000393
0.0000000393
0.0000000396
0.0000000384
0.0000000384
0.0000000387
0.0000000387
0.0000000394
0.0000000401
0.0000000397
0.0000000398
0.0000000402
0.0000000413
0.0000000415
0.0000000411
0.0000000411
0.0000000409
0.0000000404
0.0000000396
0.0000000397
0.0000000388
0.0000000386
0.0000000387
0.0000000396
0.0000000399
0.0000000384
0.0000000379
0.0000000385
0.0000000381
0.0000000380
0.0000000383
0.0000000382
0.0000000378
0.0000000377
0.0000000375
0.0000000372
0.0000000375
0.0000005867
0.0000005933
0.0000006305
0.0000006402
0.0000006543
0.0000006695
0.0000006540
0.0000006551
0.0000006410
0.0000006519
0.0000006559
0.0000006535
0.0000006482
0.0000006502
0.0000006499
0.0000006326
0.0000006147
0.0000006004
0.0000006063
0.0000006032
0.0000005888
0.0000006519
0.0000006789
0.0000006951
0.0000007514
0.0000007794
0.0000008104
0.0000008158
0.0000008258
0.0000008231
0.0000008342
0.0000008356
0.0000008301
0.0000008302
0.0000000520
0.0000000504
0.0000000497
0.0000000496
0.0000000501
0.0000000496
0.0000000497
0.0000000503
0.0000000506
0.0000000503
0.0000000504
0.0000000519
0.0000000556
0.0000000576
0.0000000602
0.0000000603
0.0000000599
0.0000000564
0.0000000555
0.0000000554
0.0000000549
0.0000000550
0.0000000549
0.0000000566
0.0000000576
0.0000000578
0.0000000590
0.0000000590
0.0000000581
0.0000000586
0.0000000580
0.0000000564
0.0000000576
0.0000000569
0.0000000574
0.0000000576
0.0000000555
0.0000000560
0.0000000536
0.0000000524
0.0000000501
0.0000000517
0.0000000520
0.0000000575
0.0000000753
0.0000000770
0.0000000764
0.0000000755
0.0000000766
0.0000000760
0.0000000769
0.0000000779
0.0000000808
0.0000000798
0.0000000762
0.0000000750
0.0000000758
0.0000000776
0.0000000775
0.0000000780
0.0000000772
0.0000000758
0.0000000744
0.0000000753
0.0000000742
0.0000000739
0.0000000751
0.0000000746
0.0000000741
0.0000000746
0.0000000742
0.0000000737
0.0000000746
0.0000000772
0.0000000787
0.0000000795
0.0000000769
0.0000000769
0.0000000770
0.0000000763
0.0000000772
0.0000000778
0.0000000757
0.0000000777
0.0000000788
0.0000000775
0.0000000738
0.0000000761
0.0000000747
0.0000000766
0.0000000775
0.0000000810
0.0000000822
0.0000000827
0.0000000831
0.0000000835
0.0000000843
0.0000000875
0.0000000878
0.0000000853
0.0000000858
0.0000000876
0.0000000857
0.0000000844
0.0000000839
0.0000000824
0.0000000793
0.0000000827
0.0000000856
0.0000000828
0.0000000827
0.0000000837
0.0000000844
0.0000000793
0.0000000794
0.0000000797
0.0000000812
0.0000000841
0.0000000864
0.0000000850
0.0000000843
0.0000000880
0.0000000913
0.0000000908
0.0000000813
0.0000000823
0.0000000823
0.0000000818
0.0000000820
0.0000000823
0.0000000813
0.0000000803
0.0000000802
0.0000000817
0.0000000858
0.0000000733
0.0000000721