Histórico Dólar belizenho / Dinar antigo do Sudão
História das diárias BZD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar belizenho = 30 713.58131 Dinar antigo do Sudão
o mínimo em
1 Dólar belizenho = 0.08203 Dinar antigo do Sudão
| Date | BZD/SDD |
|---|---|
| 0.08240 | |
| 0.08253 | |
| 0.08260 | |
| 0.08259 | |
| 0.08264 | |
| 29 246.73019 | |
| 29 156.35889 | |
| 29 227.65345 | |
| 29 103.88425 | |
| 29 217.12282 | |
| 29 210.86169 | |
| 28 998.18140 | |
| 29 115.02018 | |
| 28 944.10787 | |
| 28 882.42659 | |
| 28 963.46329 | |
| 28 759.12162 | |
| 28 890.70279 | |
| 28 832.48838 | |
| 28 786.33647 | |
| 28 750.10045 | |
| 29 177.33216 | |
| 29 163.21071 | |
| 29 094.45812 | |
| 29 104.87847 | |
| 28 929.37093 | |
| 28 876.39352 | |
| 28 871.30521 | |
| 28 757.62902 | |
| 28 739.21130 | |
| 28 725.40972 | |
| 28 619.92459 | |
| 28 994.75670 | |
| 29 019.62371 | |
| 28 844.49198 | |
| 28 882.64076 | |
| 28 927.73952 | |
| 28 946.77821 | |
| 29 082.90266 | |
| 29 127.22172 | |
| 29 256.47254 | |
| 29 131.35430 | |
| 29 177.90134 | |
| 29 192.70372 | |
| 28 983.77364 | |
| 29 009.96902 | |
| 29 097.94268 | |
| 28 927.92054 | |
| 28 885.98435 | |
| 28 805.95568 | |
| 28 860.81195 | |
| 28 878.59459 | |
| 28 812.51858 | |
| 29 214.28847 | |
| 28 999.98293 | |
| 29 029.59533 | |
| 29 078.52178 | |
| 29 068.22570 | |
| 28 873.03414 | |
| 29 023.91458 | |
| 28 877.27275 | |
| 28 700.98329 | |
| 28 890.75500 | |
| 29 072.24672 | |
| 29 094.39453 | |
| 29 075.07612 | |
| 28 964.65364 | |
| 29 371.55443 | |
| 29 635.85850 | |
| 29 228.30612 | |
| 29 139.18119 | |
| 28 901.09652 | |
| 29 374.38519 | |
| 29 861.05476 | |
| 29 840.62553 | |
| 29 875.15715 | |
| 29 692.78034 | |
| 29 792.49588 | |
| 30 229.49105 | |
| 30 219.72373 | |
| 30 236.14758 | |
| 30 464.03152 | |
| 30 679.62251 | |
| 30 512.75447 | |
| 30 175.46373 | |
| 30 482.34364 | |
| 30 218.67332 | |
| 30 390.25511 | |
| 30 299.81050 | |
| 30 112.43645 | |
| 29 998.45129 | |
| 30 089.47436 | |
| 30 267.92152 | |
| 30 123.85284 | |
| 29 883.42831 | |
| 29 665.85208 | |
| 29 736.38445 | |
| 29 757.66640 | |
| 29 603.73533 | |
| 29 533.25855 | |
| 29 296.41099 | |
| 29 301.05677 | |
| 29 218.90317 | |
| 29 398.13234 | |
| 29 395.30714 | |
| 29 266.72916 | |
| 29 340.13219 | |
| 29 589.87918 | |
| 29 576.86659 | |
| 29 909.36930 | |
| 29 716.07109 | |
| 29 705.28511 | |
| 29 877.18937 | |
| 30 150.62816 | |
| 30 162.33856 | |
| 30 143.91713 | |
| 30 094.09464 | |
| 29 698.56542 | |
| 29 799.76066 | |
| 29 786.52137 | |
| 29 939.25906 | |
| 29 898.34506 | |
| 30 006.48361 | |
| 29 974.08748 | |
| 30 124.35766 | |
| 29 786.82188 | |
| 30 078.26115 | |
| 29 810.99161 | |
| 29 651.51308 | |
| 29 564.84452 | |
| 29 715.16558 | |
| 29 764.93508 | |
| 29 816.12721 | |
| 29 826.85239 | |
| 29 811.35731 | |
| 29 789.44571 | |
| 29 720.44943 | |
| 29 602.26499 | |
| 29 583.54865 | |
| 29 327.89758 | |
| 29 403.43182 | |
| 29 552.65369 | |
| 29 719.83701 | |
| 29 721.09494 | |
| 29 604.26152 | |
| 29 650.03446 | |
| 29 918.79748 | |
| 29 963.90593 | |
| 30 121.99058 | |
| 29 909.02791 | |
| 30 104.55631 | |
| 30 081.66807 | |
| 30 277.44527 | |
| 30 166.54171 | |
| 29 886.67477 | |
| 29 865.89374 | |
| 29 835.89536 | |
| 29 741.60645 | |
| 29 728.96149 | |
| 29 670.57144 | |
| 29 492.21517 | |
| 29 475.65138 | |
| 29 494.85568 | |
| 29 166.73290 | |
| 29 409.29107 | |
| 29 615.20785 | |
| 29 646.02816 | |
| 29 590.48895 | |
| 29 649.32575 | |
| 29 876.85940 | |
| 29 937.29347 | |
| 29 755.32110 | |
| 29 919.12751 | |
| 29 825.27136 | |
| 29 776.47075 | |
| 27 981.27813 | |
| 28 173.17601 | |
| 28 116.55358 | |
| 27 938.34297 | |
| 27 891.64570 | |
| 27 872.36216 | |
| 27 908.60218 | |
| 28 169.89292 | |
| 28 188.24606 | |
| 28 032.00489 | |
| 28 000.61383 | |
| 27 951.91752 | |
| 27 971.92823 | |
| 28 013.27716 | |
| 27 996.24181 | |
| 28 109.42017 | |
| 28 288.38753 | |
| 28 333.42918 | |
| 28 022.22211 | |
| 28 016.83587 | |
| 27 968.43508 | |
| 28 250.54584 | |
| 28 084.97438 | |
| 27 726.72303 | |
| 28 286.32741 | |
| 27 853.20656 | |
| 28 133.31132 | |
| 27 939.18936 | |
| 28 097.87532 | |
| 28 154.65002 | |
| 27 959.83972 | |
| 28 229.98332 | |
| 28 124.55153 | |
| 28 061.49323 | |
| 27 940.05934 | |
| 28 074.05538 | |
| 27 987.94321 | |
| 28 217.57970 | |
| 28 025.22507 | |
| 28 004.73478 | |
| 28 069.59982 | |
| 22 157.92881 | |
| 22 157.17667 | |
| 21 989.92002 | |
| 22 033.60556 | |
| 22 376.11532 | |
| 22 341.93906 | |
| 22 096.18134 | |
| 22 149.45611 | |
| 22 158.25945 | |
| 22 267.84606 | |
| 22 146.47400 | |
| 21 971.61051 | |
| 22 065.43626 | |
| 21 936.20829 | |
| 21 859.67240 | |
| 21 662.88274 | |
| 21 738.00492 | |
| 21 713.83723 | |
| 21 618.32248 | |
| 21 734.78074 | |
| 21 586.49113 | |
| 21 634.91107 | |
| 21 629.45055 | |
| 21 654.48581 | |
| 21 609.79874 | |
| 21 720.05577 | |
| 21 801.96689 | |
| 21 670.60084 | |
| 21 857.42855 | |
| 21 766.18648 | |
| 21 759.99658 | |
| 21 805.49592 | |
| 21 817.51024 | |
| 21 786.35045 | |
| 21 753.09843 | |
| 21 768.44431 | |
| 21 724.46788 | |
| 21 839.24628 | |
| 21 946.88359 | |
| 22 005.98992 | |
| 22 067.15790 | |
| 22 039.37528 | |
| 21 984.29240 | |
| 22 023.10409 | |
| 22 084.97342 | |
| 22 418.33646 | |
| 22 210.93454 | |
| 21 692.12955 | |
| 21 414.42577 | |
| 21 083.38658 | |
| 20 840.52799 | |
| 20 325.29636 | |
| 19 826.56766 | |
| 19 899.94975 | |
| 18 833.95046 | |
| 18 858.32786 | |
| 18 795.90276 | |
| 18 838.62129 | |
| 18 785.91241 | |
| 18 817.95276 | |
| 18 794.79152 | |
| 18 616.09982 | |
| 18 610.36196 | |
| 2 722.36678 | |
| 2 726.26137 | |
| 2 715.00082 | |
| 2 741.89144 | |
| 2 732.70478 | |
| 2 743.40746 | |
| 2 732.98888 | |
| 2 750.51140 | |
| 2 721.25884 | |
| 2 705.88498 | |
| 2 739.47888 | |
| 2 725.36108 | |
| 2 740.75813 | |
| 2 748.55212 | |
| 2 723.05431 | |
| 2 731.44910 | |
| 2 730.42130 | |
| 2 752.04325 | |
| 2 722.23346 | |
| 2 714.11415 | |
| 2 719.71126 | |
| 2 732.33351 | |
| 2 725.40068 | |
| 2 721.55417 | |
| 2 718.85979 | |
| 2 734.49303 | |
| 2 734.17386 | |
| 2 733.69287 | |
| 2 740.35275 | |
| 2 729.99831 | |
| 2 734.89909 | |
| 2 724.43778 | |
| 2 729.65657 | |
| 2 714.96911 | |
| 2 730.64751 | |
| 2 711.91913 | |
| 2 703.09384 | |
| 2 720.08551 | |
| 2 718.72602 | |
| 2 718.69711 | |
| 2 707.55772 | |
| 2 731.98757 | |
| 2 740.54977 | |
| 2 734.28079 | |
| 2 743.04417 | |
| 2 755.90111 | |
| 2 726.92189 | |
| 2 730.07918 | |
| 2 761.50164 | |
| 2 736.68625 | |
| 2 748.16492 | |
| 2 724.84208 | |
| 2 666.25971 | |
| 2 590.88974 | |
| 2 509.54163 | |
| 2 421.78579 | |
| 2 240.89671 | |
| 2 242.32941 | |
| 2 239.04297 | |
| 2 231.35161 | |
| 2 225.53730 | |
| 2 229.01815 | |
| 2 234.65542 | |
| 2 234.63782 | |
| 2 220.23607 | |
| 2 231.77441 | |
| 2 223.35965 | |
| 2 236.05861 | |
| 2 239.65347 | |
| 2 230.75164 | |
| 2 236.66109 | |
| 2 235.29518 | |
| 2 237.58843 | |
| 2 225.98785 | |
| 2 229.32300 | |
| 2 239.05592 | |
| 2 233.77517 | |
| 2 248.26743 | |
| 2 234.60023 | |
| 2 237.28373 | |
| 2 227.43515 | |
| 2 220.85047 | |
| 2 226.31736 | |
| 2 231.86455 | |
| 2 240.57481 | |
| 2 231.00573 | |
| 2 235.34201 | |
| 2 228.06529 | |
| 2 233.73615 | |
| 2 229.12776 | |
| 2 220.21008 | |
| 2 232.10059 | |
| 2 235.64324 | |
| 2 234.77270 | |
| 2 237.36524 | |
| 2 226.40647 | |
| 2 351.48986 | |
| 2 358.75142 | |
| 2 354.50715 | |
| 2 381.45577 | |
| 2 357.24722 | |
| 2 358.68129 | |
| 2 354.04923 | |
| 2 358.67884 | |
| 2 354.15612 | |
| 2 345.01011 | |
| 2 369.33941 | |
| 2 358.79615 | |
| 2 361.05621 | |
| 2 361.76403 | |
| 2 354.98977 | |
| 2 349.41155 | |
| 2 347.65986 | |
| 2 357.31805 | |
| 2 354.04101 | |
| 2 371.72590 | |
| 2 351.11866 | |
| 2 362.96176 | |
| 2 350.61172 | |
| 2 365.16611 | |
| 2 354.39937 | |
| 2 364.16867 | |
| 2 344.73943 | |
| 892.69032 | |
| 894.04352 | |
| 895.54368 | |
| 893.84355 | |
| 893.07694 | |
| 891.08580 | |
| 896.03670 | |
| 889.77773 | |
| 888.12328 | |
| 893.38651 | |
| 892.10981 | |
| 892.05703 | |
| 894.75632 | |
| 894.39436 | |
| 896.13452 | |
| 893.24027 | |
| 894.43051 | |
| 889.63473 | |
| 895.11229 | |
| 894.19217 | |
| 896.72313 | |
| 890.75769 | |
| 897.89371 | |
| 895.83594 | |
| 897.30252 | |
| 900.00326 | |
| 897.15875 | |
| 900.21363 | |
| 899.66197 | |
| 898.64341 | |
| 898.76633 | |
| 895.52323 | |
| 899.90104 | |
| 899.38775 | |
| 889.91964 | |
| 899.82587 | |
| 348.22897 | |
| 347.61298 | |
| 344.77099 | |
| 347.73515 | |
| 345.33609 | |
| 348.25101 | |
| 348.17749 | |
| 331.32038 | |
| 331.48599 | |
| 331.63743 | |
| 316.28703 | |
| 318.02336 | |
| 316.73314 | |
| 314.65659 | |
| 315.43790 | |
| 315.65240 | |
| 313.36353 | |
| 312.24018 | |
| 311.55188 | |
| 314.32780 | |
| 313.88839 | |
| 314.48551 | |
| 315.48880 | |
| 315.51964 | |
| 316.47776 | |
| 317.09948 | |
| 319.30177 | |
| 321.57256 | |
| 321.13190 | |
| 323.72808 | |
| 324.47165 | |
| 322.85950 | |
| 322.10910 | |
| 323.85465 | |
| 323.04072 | |
| 324.67468 | |
| 325.25763 | |
| 325.33555 | |
| 324.82162 | |
| 327.44692 | |
| 328.81363 | |
| 328.01722 | |
| 326.58590 | |
| 328.37063 | |
| 329.89183 | |
| 330.46839 | |
| 329.21912 | |
| 329.81568 | |
| 329.87064 | |
| 326.32680 | |
| 326.81926 | |
| 327.54675 | |
| 334.36652 | |
| 331.95241 | |
| 336.73610 | |
| 334.93414 | |
| 335.82519 | |
| 331.23170 | |
| 328.97701 | |
| 331.56024 | |
| 331.59172 | |
| 329.83171 | |
| 325.76067 | |
| 326.19659 | |
| 327.58592 | |
| 326.01211 | |
| 324.22075 | |
| 322.05316 | |
| 321.22106 | |
| 321.46519 | |
| 320.49975 | |
| 322.84687 | |
| 321.14171 | |
| 319.73185 | |
| 321.77938 | |
| 325.15345 | |
| 321.28275 | |
| 322.74525 | |
| 313.39889 | |
| 314.12190 | |
| 312.50964 | |
| 313.24145 | |
| 312.29674 | |
| 310.80590 | |
| 312.70286 | |
| 312.45928 | |
| 313.91484 | |
| 314.28910 | |
| 313.97787 | |
| 313.71358 | |
| 314.05884 | |
| 313.82908 | |
| 315.76690 | |
| 313.61647 | |
| 313.37725 | |
| 313.60542 | |
| 313.37555 | |
| 315.23295 | |
| 313.72548 | |
| 315.56021 | |
| 314.11815 | |
| 314.61656 | |
| 314.40498 | |
| 313.61237 | |
| 313.60892 | |
| 317.46918 | |
| 313.43350 | |
| 313.43605 | |
| 312.04193 | |
| 313.09938 | |
| 317.86393 | |
| 317.75495 | |
| 317.99128 |