ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 30 713.5813 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 309.6173 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / BZD

Date BZD/SDD
29 156.3589
29 227.6535
29 103.8843
29 217.1228
29 210.8617
28 998.1814
29 115.0202
28 944.1079
28 882.4266
28 963.4633
28 759.1216
28 890.7028
28 832.4884
28 786.3365
28 750.1005
29 177.3322
29 163.2107
29 094.4581
29 104.8785
28 929.3709
28 876.3935
28 871.3052
28 757.6290
28 739.2113
28 725.4097
28 619.9246
28 994.7567
29 019.6237
28 844.4920
28 882.6408
28 927.7395
28 946.7782
29 082.9027
29 127.2217
29 256.4725
29 131.3543
29 177.9013
29 192.7037
28 983.7736
29 009.9690
29 097.9427
28 927.9205
28 885.9843
28 805.9557
28 860.8119
28 878.5946
28 812.5186
29 214.2885
28 999.9829
29 029.5953
29 078.5218
29 068.2257
28 873.0341
29 023.9146
28 877.2727
28 700.9833
28 890.7550
29 072.2467
29 094.3945
29 075.0761
28 964.6536
29 371.5544
29 635.8585
29 228.3061
29 139.1812
28 901.0965
29 374.3852
29 861.0548
29 840.6255
29 875.1571
29 692.7803
29 792.4959
30 229.4910
30 219.7237
30 236.1476
30 464.0315
30 679.6225
30 512.7545
30 175.4637
30 482.3436
30 218.6733
30 390.2551
30 299.8105
30 112.4365
29 998.4513
30 089.4744
30 267.9215
30 123.8528
29 883.4283
29 665.8521
29 736.3845
29 757.6664
29 603.7353
29 533.2586
29 296.4110
29 301.0568
29 218.9032
29 398.1323
29 395.3071
29 266.7292
29 340.1322
29 589.8792
29 576.8666
29 909.3693
29 716.0711
29 705.2851
29 877.1894
30 150.6282
30 162.3386
30 143.9171
30 094.0946
29 698.5654
29 799.7607
29 786.5214
29 939.2591
29 898.3451
30 006.4836
29 974.0875
30 124.3577
29 786.8219
30 078.2612
29 810.9916
29 651.5131
29 564.8445
29 715.1656
29 764.9351
29 816.1272
29 826.8524
29 811.3573
29 789.4457
29 720.4494
29 602.2650
29 583.5487
29 327.8976
29 403.4318
29 552.6537
29 719.8370
29 721.0949
29 604.2615
29 650.0345
29 918.7975
29 963.9059
30 121.9906
29 909.0279
30 104.5563
30 081.6681
30 277.4453
30 166.5417
29 886.6748
29 865.8937
29 835.8954
29 741.6064
29 728.9615
29 670.5714
29 492.2152
29 475.6514
29 494.8557
29 166.7329
29 409.2911
29 615.2078
29 646.0282
29 590.4890
29 649.3258
29 876.8594
29 937.2935
29 755.3211
29 919.1275
29 825.2714
29 776.4707
27 981.2781
28 173.1760
28 116.5536
27 938.3430
27 891.6457
27 872.3622
27 908.6022
28 169.8929
28 188.2461
28 032.0049
28 000.6138
27 951.9175
27 971.9282
28 013.2772
27 996.2418
28 109.4202
28 288.3875
28 333.4292
28 022.2221
28 016.8359
27 968.4351
28 250.5458
28 084.9744
27 726.7230
28 286.3274
27 853.2066
28 133.3113
27 939.1894
28 097.8753
28 154.6500
27 959.8397
28 229.9833
28 124.5515
28 061.4932
27 940.0593
28 074.0554
27 987.9432
28 217.5797
28 025.2251
28 004.7348
28 069.5998
22 157.9288
22 157.1767
21 989.9200
22 033.6056
22 376.1153
22 341.9391
22 096.1813
22 149.4561
22 158.2595
22 267.8461
22 146.4740
21 971.6105
22 065.4363
21 936.2083
21 859.6724
21 662.8827
21 738.0049
21 713.8372
21 618.3225
21 734.7807
21 586.4911
21 634.9111
21 629.4505
21 654.4858
21 609.7987
21 720.0558
21 801.9669
21 670.6008
21 857.4286
21 766.1865
21 759.9966
21 805.4959
21 817.5102
21 786.3505
21 753.0984
21 768.4443
21 724.4679
21 839.2463
21 946.8836
22 005.9899
22 067.1579
22 039.3753
21 984.2924
22 023.1041
22 084.9734
22 418.3365
22 210.9345
21 692.1296
21 414.4258
21 083.3866
20 840.5280
20 325.2964
19 826.5677
19 899.9498
18 833.9505
18 858.3279
18 795.9028
18 838.6213
18 785.9124
18 817.9528
18 794.7915
18 616.0998
18 610.3620
2 722.3668
2 726.2614
2 715.0008
2 741.8914
2 732.7048
2 743.4075
2 732.9889
2 750.5114
2 721.2588
2 705.8850
2 739.4789
2 725.3611
2 740.7581
2 748.5521
2 723.0543
2 731.4491
2 730.4213
2 752.0433
2 722.2335
2 714.1142
2 719.7113
2 732.3335
2 725.4007
2 721.5542
2 718.8598
2 734.4930
2 734.1739
2 733.6929
2 740.3527
2 729.9983
2 734.8991
2 724.4378
2 729.6566
2 714.9691
2 730.6475
2 711.9191
2 703.0938
2 720.0855
2 718.7260
2 718.6971
2 707.5577
2 731.9876
2 740.5498
2 734.2808
2 743.0442
2 755.9011
2 726.9219
2 730.0792
2 761.5016
2 736.6862
2 748.1649
2 724.8421
2 666.2597
2 590.8897
2 509.5416
2 421.7858
2 240.8967
2 242.3294
2 239.0430
2 231.3516
2 225.5373
2 229.0181
2 234.6554
2 234.6378
2 220.2361
2 231.7744
2 223.3596
2 236.0586
2 239.6535
2 230.7516
2 236.6611
2 235.2952
2 237.5884
2 225.9879
2 229.3230
2 239.0559
2 233.7752
2 248.2674
2 234.6002
2 237.2837
2 227.4351
2 220.8505
2 226.3174
2 231.8646
2 240.5748
2 231.0057
2 235.3420
2 228.0653
2 233.7362
2 229.1278
2 220.2101
2 232.1006
2 235.6432
2 234.7727
2 237.3652
2 226.4065
2 351.4899
2 358.7514
2 354.5071
2 381.4558
2 357.2472
2 358.6813
2 354.0492
2 358.6788
2 354.1561
2 345.0101
2 369.3394
2 358.7961
2 361.0562
2 361.7640
2 354.9898
2 349.4115
2 347.6599
2 357.3180
2 354.0410
2 371.7259
2 351.1187
2 362.9618
2 350.6117
2 365.1661
2 354.3994
2 364.1687
2 344.7394
892.6903
894.0435
895.5437
893.8436
893.0769
891.0858
896.0367
889.7777
888.1233
893.3865
892.1098
892.0570
894.7563
894.3944
896.1345
893.2403
894.4305
889.6347
895.1123
894.1922
896.7231
890.7577
897.8937
895.8359
897.3025
900.0033
897.1587
900.2136
899.6620
898.6434
898.7663
895.5232
899.9010
899.3877
889.9196
899.8259
348.2290
347.6130
344.7710
347.7351
345.3361
348.2510
348.1775
331.3204
331.4860
331.6374
316.2870
318.0234
316.7331
314.6566
315.4379
315.6524
313.3635
312.2402
311.5519
314.3278
313.8884
314.4855
315.4888
315.5196
316.4778
317.0995
319.3018
321.5726
321.1319
323.7281
324.4716
322.8595
322.1091
323.8547
323.0407
324.6747
325.2576
325.3355
324.8216
327.4469
328.8136
328.0172
326.5859
328.3706
329.8918
330.4684
329.2191
329.8157
329.8706
326.3268
326.8193
327.5468
334.3665
331.9524
336.7361
334.9341
335.8252
331.2317
328.9770
331.5602
331.5917
329.8317
325.7607
326.1966
327.5859
326.0121
324.2208
322.0532
321.2211
321.4652
320.4998
322.8469
321.1417
319.7318
321.7794
325.1534
321.2828
322.7452
313.3989
314.1219
312.5096
313.2414
312.2967
310.8059
312.7029
312.4593
313.9148
314.2891
313.9779
313.7136
314.0588
313.8291
315.7669
313.6165
313.3772
313.6054
313.3755
315.2329
313.7255
315.5602
314.1181
314.6166
314.4050
313.6124
313.6089
317.4692
313.4335
313.4361
312.0419
313.0994
317.8639
317.7550
317.9913