Historique des taux quotidiens BZD /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 30 277.4453 dinar soudanais
le minimum le
1 dollar bélizéen = 309.6173 dinar soudanais
Historique des prix SDD / BZD
Date | BZD/SDD |
| 30 006.4836 |
| 29 974.0875 |
| 30 124.3577 |
| 29 786.8219 |
| 30 078.2612 |
| 29 810.9916 |
| 29 651.5131 |
| 29 564.8445 |
| 29 715.1656 |
| 29 764.9351 |
| 29 816.1272 |
| 29 826.8524 |
| 29 811.3573 |
| 29 789.4457 |
| 29 720.4494 |
| 29 602.2650 |
| 29 583.5487 |
| 29 327.8976 |
| 29 403.4318 |
| 29 552.6537 |
| 29 719.8370 |
| 29 721.0949 |
| 29 604.2615 |
| 29 650.0345 |
| 29 918.7975 |
| 29 963.9059 |
| 30 121.9906 |
| 29 909.0279 |
| 30 104.5563 |
| 30 081.6681 |
| 30 277.4453 |
| 30 166.5417 |
| 29 886.6748 |
| 29 865.8937 |
| 29 835.8954 |
| 29 741.6064 |
| 29 728.9615 |
| 29 670.5714 |
| 29 492.2152 |
| 29 475.6514 |
| 29 494.8557 |
| 29 166.7329 |
| 29 409.2911 |
| 29 615.2078 |
| 29 646.0282 |
| 29 590.4890 |
| 29 649.3258 |
| 29 876.8594 |
| 29 937.2935 |
| 29 755.3211 |
| 29 919.1275 |
| 29 825.2714 |
| 29 776.4707 |
| 27 981.2781 |
| 28 173.1760 |
| 28 116.5536 |
| 27 938.3430 |
| 27 891.6457 |
| 27 872.3622 |
| 27 908.6022 |
| 28 169.8929 |
| 28 188.2461 |
| 28 032.0049 |
| 28 000.6138 |
| 27 951.9175 |
| 27 971.9282 |
| 28 013.2772 |
| 27 996.2418 |
| 28 109.4202 |
| 28 288.3875 |
| 28 333.4292 |
| 28 022.2221 |
| 28 016.8359 |
| 27 968.4351 |
| 28 250.5458 |
| 28 084.9744 |
| 27 726.7230 |
| 28 286.3274 |
| 27 853.2066 |
| 28 133.3113 |
| 27 939.1894 |
| 28 097.8753 |
| 28 154.6500 |
| 27 959.8397 |
| 28 229.9833 |
| 28 124.5515 |
| 28 061.4932 |
| 27 940.0593 |
| 28 074.0554 |
| 27 987.9432 |
| 28 217.5797 |
| 28 025.2251 |
| 28 004.7348 |
| 28 069.5998 |
| 22 157.9288 |
| 22 157.1767 |
| 21 989.9200 |
| 22 033.6056 |
| 22 376.1153 |
| 22 341.9391 |
| 22 096.1813 |
| 22 149.4561 |
| 22 158.2595 |
| 22 267.8461 |
| 22 146.4740 |
| 21 971.6105 |
| 22 065.4363 |
| 21 936.2083 |
| 21 859.6724 |
| 21 662.8827 |
| 21 738.0049 |
| 21 713.8372 |
| 21 618.3225 |
| 21 734.7807 |
| 21 586.4911 |
| 21 634.9111 |
| 21 629.4505 |
| 21 654.4858 |
| 21 609.7987 |
| 21 720.0558 |
| 21 801.9669 |
| 21 670.6008 |
| 21 857.4286 |
| 21 766.1865 |
| 21 759.9966 |
| 21 805.4959 |
| 21 817.5102 |
| 21 786.3505 |
| 21 753.0984 |
| 21 768.4443 |
| 21 724.4679 |
| 21 839.2463 |
| 21 946.8836 |
| 22 005.9899 |
| 22 067.1579 |
| 22 039.3753 |
| 21 984.2924 |
| 22 023.1041 |
| 22 084.9734 |
| 22 418.3365 |
| 22 210.9345 |
| 21 692.1296 |
| 21 414.4258 |
| 21 083.3866 |
| 20 840.5280 |
| 20 325.2964 |
| 19 826.5677 |
| 19 899.9498 |
| 18 833.9505 |
| 18 858.3279 |
| 18 795.9028 |
| 18 838.6213 |
| 18 785.9124 |
| 18 817.9528 |
| 18 794.7915 |
| 18 616.0998 |
| 18 610.3620 |
| 2 722.3668 |
| 2 726.2614 |
| 2 715.0008 |
| 2 741.8914 |
| 2 732.7048 |
| 2 743.4075 |
| 2 732.9889 |
| 2 750.5114 |
| 2 721.2588 |
| 2 705.8850 |
| 2 739.4789 |
| 2 725.3611 |
| 2 740.7581 |
| 2 748.5521 |
| 2 723.0543 |
| 2 731.4491 |
| 2 730.4213 |
| 2 752.0433 |
| 2 722.2335 |
| 2 714.1142 |
| 2 719.7113 |
| 2 732.3335 |
| 2 725.4007 |
| 2 721.5542 |
| 2 718.8598 |
| 2 734.4930 |
| 2 734.1739 |
| 2 733.6929 |
| 2 740.3527 |
| 2 729.9983 |
| 2 734.8991 |
| 2 724.4378 |
| 2 729.6566 |
| 2 714.9691 |
| 2 730.6475 |
| 2 711.9191 |
| 2 703.0938 |
| 2 720.0855 |
| 2 718.7260 |
| 2 718.6971 |
| 2 707.5577 |
| 2 731.9876 |
| 2 740.5498 |
| 2 734.2808 |
| 2 743.0442 |
| 2 755.9011 |
| 2 726.9219 |
| 2 730.0792 |
| 2 761.5016 |
| 2 736.6862 |
| 2 748.1649 |
| 2 724.8421 |
| 2 666.2597 |
| 2 590.8897 |
| 2 509.5416 |
| 2 421.7858 |
| 2 240.8967 |
| 2 242.3294 |
| 2 239.0430 |
| 2 231.3516 |
| 2 225.5373 |
| 2 229.0181 |
| 2 234.6554 |
| 2 234.6378 |
| 2 220.2361 |
| 2 231.7744 |
| 2 223.3596 |
| 2 236.0586 |
| 2 239.6535 |
| 2 230.7516 |
| 2 236.6611 |
| 2 235.2952 |
| 2 237.5884 |
| 2 225.9879 |
| 2 229.3230 |
| 2 239.0559 |
| 2 233.7752 |
| 2 248.2674 |
| 2 234.6002 |
| 2 237.2837 |
| 2 227.4351 |
| 2 220.8505 |
| 2 226.3174 |
| 2 231.8646 |
| 2 240.5748 |
| 2 231.0057 |
| 2 235.3420 |
| 2 228.0653 |
| 2 233.7362 |
| 2 229.1278 |
| 2 220.2101 |
| 2 232.1006 |
| 2 235.6432 |
| 2 234.7727 |
| 2 237.3652 |
| 2 226.4065 |
| 2 351.4899 |
| 2 358.7514 |
| 2 354.5071 |
| 2 381.4558 |
| 2 357.2472 |
| 2 358.6813 |
| 2 354.0492 |
| 2 358.6788 |
| 2 354.1561 |
| 2 345.0101 |
| 2 369.3394 |
| 2 358.7961 |
| 2 361.0562 |
| 2 361.7640 |
| 2 354.9898 |
| 2 349.4115 |
| 2 347.6599 |
| 2 357.3180 |
| 2 354.0410 |
| 2 371.7259 |
| 2 351.1187 |
| 2 362.9618 |
| 2 350.6117 |
| 2 365.1661 |
| 2 354.3994 |
| 2 364.1687 |
| 2 344.7394 |
| 892.6903 |
| 894.0435 |
| 895.5437 |
| 893.8436 |
| 893.0769 |
| 891.0858 |
| 896.0367 |
| 889.7777 |
| 888.1233 |
| 893.3865 |
| 892.1098 |
| 892.0570 |
| 894.7563 |
| 894.3944 |
| 896.1345 |
| 893.2403 |
| 894.4305 |
| 889.6347 |
| 895.1123 |
| 894.1922 |
| 896.7231 |
| 890.7577 |
| 897.8937 |
| 895.8359 |
| 897.3025 |
| 900.0033 |
| 897.1587 |
| 900.2136 |
| 899.6620 |
| 898.6434 |
| 898.7663 |
| 895.5232 |
| 899.9010 |
| 899.3877 |
| 889.9196 |
| 899.8259 |
| 348.2290 |
| 347.6130 |
| 344.7710 |
| 347.7351 |
| 345.3361 |
| 348.2510 |
| 348.1775 |
| 331.3204 |
| 331.4860 |
| 331.6374 |
| 316.2870 |
| 318.0234 |
| 316.7331 |
| 314.6566 |
| 315.4379 |
| 315.6524 |
| 313.3635 |
| 312.2402 |
| 311.5519 |
| 314.3278 |
| 313.8884 |
| 314.4855 |
| 315.4888 |
| 315.5196 |
| 316.4778 |
| 317.0995 |
| 319.3018 |
| 321.5726 |
| 321.1319 |
| 323.7281 |
| 324.4716 |
| 322.8595 |
| 322.1091 |
| 323.8547 |
| 323.0407 |
| 324.6747 |
| 325.2576 |
| 325.3355 |
| 324.8216 |
| 327.4469 |
| 328.8136 |
| 328.0172 |
| 326.5859 |
| 328.3706 |
| 329.8918 |
| 330.4684 |
| 329.2191 |
| 329.8157 |
| 329.8706 |
| 326.3268 |
| 326.8193 |
| 327.5468 |
| 334.3665 |
| 331.9524 |
| 336.7361 |
| 334.9341 |
| 335.8252 |
| 331.2317 |
| 328.9770 |
| 331.5602 |
| 331.5917 |
| 329.8317 |
| 325.7607 |
| 326.1966 |
| 327.5859 |
| 326.0121 |
| 324.2208 |
| 322.0532 |
| 321.2211 |
| 321.4652 |
| 320.4998 |
| 322.8469 |
| 321.1417 |
| 319.7318 |
| 321.7794 |
| 325.1534 |
| 321.2828 |
| 322.7452 |
| 313.3989 |
| 314.1219 |
| 312.5096 |
| 313.2414 |
| 312.2967 |
| 310.8059 |
| 312.7029 |
| 312.4593 |
| 313.9148 |
| 314.2891 |
| 313.9779 |
| 313.7136 |
| 314.0588 |
| 313.8291 |
| 315.7669 |
| 313.6165 |
| 313.3772 |
| 313.6054 |
| 313.3755 |
| 315.2329 |
| 313.7255 |
| 315.5602 |
| 314.1181 |
| 314.6166 |
| 314.4050 |
| 313.6124 |
| 313.6089 |
| 317.4692 |
| 313.4335 |
| 313.4361 |
| 312.0419 |
| 313.0994 |
| 317.8639 |
| 317.7550 |
| 317.9913 |