Histórico Dólar belizenho / DogeCoin

História das diárias BZD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar belizenho = 4 021.66832 DogeCoin

o mínimo em

1 Dólar belizenho = 0.03427 DogeCoin

história preço de XDG / BZD

Date BZD/XDG
0.04513
0.04130
0.04440
0.03499
0.03473
0.03507
2.93954
2.93064
2.93754
2.92535
2.93619
2.93609
2.91509
2.92627
2.90950
2.90336
2.91101
2.89063
2.90437
2.89799
2.89348
2.89016
2.93258
2.93161
2.92439
2.92511
2.90801
2.90234
2.90203
2.89060
2.88854
2.88738
2.87660
2.91428
2.91654
2.89943
2.90289
2.90742
2.90970
2.92318
2.92731
2.94026
2.92821
2.93223
2.93436
2.91315
2.91617
2.92514
2.90773
2.90339
2.89517
2.90086
2.90264
2.89598
2.93613
2.91455
2.91762
2.92271
2.92132
2.90209
2.91752
2.90259
2.88465
2.90399
2.92208
2.92418
2.92213
2.91118
2.95270
2.97901
2.93742
2.92866
2.90485
2.95250
3.00155
2.99916
3.00276
2.98450
2.99478
3.03862
3.03789
3.03912
3.06197
3.08333
3.06675
3.03325
3.06389
3.03738
3.05451
3.04581
3.02667
3.01556
3.02460
3.04233
3.02749
3.00346
2.98217
2.98896
2.99104
2.97515
2.96851
2.94441
2.94525
2.93659
2.95507
2.95491
2.94148
2.94944
2.97454
2.97285
3.00668
2.98727
2.98584
3.00336
3.03050
3.03151
3.02994
3.02508
2.98509
2.99524
3.13150
3.29036
3.14721
3.52553
3.07057
3.11707
2.44857
2.45364
2.73883
3.45558
2.82341
2.80712
5.64352
5.58148
6.05026
6.28468
6.06045
6.11845
6.12456
6.12003
5.38794
5.25402
5.48339
5.37029
5.61040
6.35119
6.20466
6.47633
6.57541
7.15128
7.62919
8.23631
8.41106
8.02836
8.17530
8.00799
8.24811
7.89641
7.82723
7.92867
6.68612
6.75767
6.41220
6.66160
7.19639
7.50393
7.22600
7.66944
7.97466
8.07675
7.47061
6.80818
6.80069
6.85277
6.90022
6.36517
6.31715
5.43911
6.83758
6.62298
6.11684
5.60172
6.08014
5.41641
5.74407
5.63155
5.83994
6.38027
6.86945
6.55899
6.86163
5.62027
4.99012
5.29069
6.84859
5.81453
4.24373
4.00441
8.34445
8.21458
8.26293
8.18734
8.16964
8.47068
7.75897
8.01968
7.81402
7.38343
6.43586
7.04183
7.25203
7.69659
7.51814
7.80631
7.30809
6.82095
8.27726
8.76088
6.08650
5.73527
5.84573
5.65788
4.55934
3.79828
3.13162
4.15754
4.44078
4.28382
3.86592
3.68289
3.43825
2.97138
3.48245
3.69826
2.93831
3.46769
2.92765
2.59089
2.98302
3.24375
2.84914
2.29439
2.29426
1.92976
1.76289
1.84882
1.86243
1.97133
2.18673
2.05010
2.46195
2.36651
2.08422
1.60853
1.76406
1.55918
1.54050
1.95179
2.45241
2.34565
2.83920
2.40205
2.12618
1.91328
2.32914
1.53162
1.38956
1.52653
1.39031
0.98948
1.10939
1.17390
1.85514
1.25086
7.00967
8.44616
9.18528
8.90002
8.67924
10.00675
9.27192
8.32280
6.14132
13.63591
58.26024
54.33130
65.59118
51.49776
106.81540
103.64961
152.94608
148.98013
141.20729
145.93986
172.98185
184.58194
196.91752
187.09805
191.75541
185.61795
190.09723
184.10706
188.51709
177.38754
178.18769
153.63257
145.84649
137.78047
141.58550
145.32928
157.29054
152.95372
154.99626
197.97468
212.66805
200.39150
199.12223
192.48341
192.47257
195.06388
194.17333
203.28471
200.77732
209.29362
246.37704
259.67293
251.62384
273.86764
281.95546
309.18327
232.65469
209.21633
193.32766
186.05306
165.02267
203.55607
206.27158
207.83355
212.62314
203.48868
242.26162
238.98425
230.79521
223.73598
223.10052
215.48843
193.08466
184.61947
191.46104
187.39419
187.67196
195.71720
207.49353
206.00139
195.64633
203.35697
201.44476
192.58040
187.54033
178.85025
171.07630
158.76340
175.20504
165.25839
160.78776
139.49658
155.14179
149.45035
155.70108
160.84225
149.21012
158.37773
163.52248
179.22568
194.51999
200.25863
175.25359
178.37853
161.32826
202.19186
244.13049
237.99611
252.11221
250.07688
244.03644
233.70024
260.48535
262.05568
255.05594
236.51836
226.12437
214.97651
209.02096
194.70716
218.50929
239.92824
208.84010
232.79645
202.22602
163.31671
136.96888
129.14329
113.90824
95.66253
88.90408
84.19897
87.32558
79.48098
75.06734
96.38450
202.67548
204.10789
215.11325
178.58597
152.46844
145.37328
181.19525
188.40017
184.18585
201.69414
163.72111
156.96242
139.10481
151.65811
120.75545
110.55813
100.84899
90.09115
90.10421
108.93321
181.42464
179.83333
154.46868
145.26554
126.33595
77.25993
72.73074
91.58663
142.64820
69.87654
75.24617
46.78807
32.18824
59.30085
51.14445
77.16303
177.02469
211.66429
252.89486
356.05109
423.57623
491.00678
428.37563
492.86643
457.55546
651.31694
542.41386
339.69521
284.37327
273.54124
295.55924
285.87070
254.65123
286.50834
250.46434
338.66503
231.16769
190.23696
184.99510
152.03078
153.20481
128.25880
181.93500
142.66584
434.18728
336.47946
727.38978
961.50930
1 081.00238
1 276.77885
1 104.09588
2 030.57968
2 167.38487
2 007.43193
2 402.96147
2 440.90611
2 398.75094
2 397.57218
2 352.66100
2 409.23441
2 386.58582
2 461.12660
2 181.09093
2 264.07604
2 146.91766
2 296.99013
2 241.13659
2 317.83952
2 286.97909
2 263.14103
2 263.52618
2 088.62286
2 251.59788
2 276.18631
2 236.58714
2 189.93388
2 119.58454
2 192.36111
2 121.91057
2 213.42785
2 111.46657
2 219.30154
2 184.84446
2 069.24489
2 113.05311
2 218.84422
2 046.91302
1 969.16222
1 866.80761
1 742.99292
1 548.13844
1 839.36193
2 095.38799
2 107.57173
2 213.41707
2 164.88458
2 258.72730
2 213.38251
2 203.64039
2 228.21264
2 453.87885
2 280.82989
2 306.92439
2 383.78803
2 100.34443
2 272.66502
1 979.01437
1 744.90256
1 670.15541
1 761.71843
1 811.66068
2 592.39120
3 308.53446
3 006.43793
3 449.05149
3 454.43856
3 479.81866
3 495.66702
3 954.16186
3 822.12698
3 923.54892
4 021.66832