ประวัติ ศาสตร์ ดอลลาร์เบลีซ / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 4 021.6683 DogeCoin

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.7259 DogeCoin

ประวัติราคา XDG / BZD

Date BZD/XDG
2.9306
2.9375
2.9254
2.9362
2.9361
2.9151
2.9263
2.9095
2.9034
2.9110
2.8906
2.9044
2.8980
2.8935
2.8902
2.9326
2.9316
2.9244
2.9251
2.9080
2.9023
2.9020
2.8906
2.8885
2.8874
2.8766
2.9143
2.9165
2.8994
2.9029
2.9074
2.9097
2.9232
2.9273
2.9403
2.9282
2.9322
2.9344
2.9132
2.9162
2.9251
2.9077
2.9034
2.8952
2.9009
2.9026
2.8960
2.9361
2.9146
2.9176
2.9227
2.9213
2.9021
2.9175
2.9026
2.8847
2.9040
2.9221
2.9242
2.9221
2.9112
2.9527
2.9790
2.9374
2.9287
2.9049
2.9525
3.0015
2.9992
3.0028
2.9845
2.9948
3.0386
3.0379
3.0391
3.0620
3.0833
3.0668
3.0333
3.0639
3.0374
3.0545
3.0458
3.0267
3.0156
3.0246
3.0423
3.0275
3.0035
2.9822
2.9890
2.9910
2.9752
2.9685
2.9444
2.9453
2.9366
2.9551
2.9549
2.9415
2.9494
2.9745
2.9728
3.0067
2.9873
2.9858
3.0034
3.0305
3.0315
3.0299
3.0251
2.9851
2.9952
3.1315
3.2904
3.1472
3.5255
3.0706
3.1171
2.4486
2.4536
2.7388
3.4556
2.8234
2.8071
5.6435
5.5815
6.0503
6.2847
6.0604
6.1185
6.1246
6.1200
5.3879
5.2540
5.4834
5.3703
5.6104
6.3512
6.2047
6.4763
6.5754
7.1513
7.6292
8.2363
8.4111
8.0284
8.1753
8.0080
8.2481
7.8964
7.8272
7.9287
6.6861
6.7577
6.4122
6.6616
7.1964
7.5039
7.2260
7.6694
7.9747
8.0768
7.4706
6.8082
6.8007
6.8528
6.9002
6.3652
6.3171
5.4391
6.8376
6.6230
6.1168
5.6017
6.0801
5.4164
5.7441
5.6315
5.8399
6.3803
6.8695
6.5590
6.8616
5.6203
4.9901
5.2907
6.8486
5.8145
4.2437
4.0044
8.3444
8.2146
8.2629
8.1873
8.1696
8.4707
7.7590
8.0197
7.8140
7.3834
6.4359
7.0418
7.2520
7.6966
7.5181
7.8063
7.3081
6.8209
8.2773
8.7609
6.0865
5.7353
5.8457
5.6579
4.5593
3.7983
3.1316
4.1575
4.4408
4.2838
3.8659
3.6829
3.4383
2.9714
3.4824
3.6983
2.9383
3.4677
2.9276
2.5909
2.9830
3.2437
2.8491
2.2944
2.2943
1.9298
1.7629
1.8488
1.8624
1.9713
2.1867
2.0501
2.4619
2.3665
2.0842
1.6085
1.7641
1.5592
1.5405
1.9518
2.4524
2.3457
2.8392
2.4020
2.1262
1.9133
2.3291
1.5316
1.3896
1.5265
1.3903
0.9895
1.1094
1.1739
1.8551
1.2509
7.0097
8.4462
9.1853
8.9000
8.6792
10.0068
9.2719
8.3228
6.1413
13.6359
58.2602
54.3313
65.5912
51.4978
106.8154
103.6496
152.9461
148.9801
141.2073
145.9399
172.9818
184.5819
196.9175
187.0981
191.7554
185.6179
190.0972
184.1071
188.5171
177.3875
178.1877
153.6326
145.8465
137.7805
141.5855
145.3293
157.2905
152.9537
154.9963
197.9747
212.6680
200.3915
199.1222
192.4834
192.4726
195.0639
194.1733
203.2847
200.7773
209.2936
246.3770
259.6729
251.6238
273.8676
281.9555
309.1833
232.6547
209.2163
193.3277
186.0531
165.0227
203.5561
206.2716
207.8335
212.6231
203.4887
242.2616
238.9842
230.7952
223.7360
223.1005
215.4884
193.0847
184.6195
191.4610
187.3942
187.6720
195.7172
207.4935
206.0014
195.6463
203.3570
201.4448
192.5804
187.5403
178.8503
171.0763
158.7634
175.2050
165.2584
160.7878
139.4966
155.1418
149.4504
155.7011
160.8423
149.2101
158.3777
163.5225
179.2257
194.5200
200.2586
175.2536
178.3785
161.3283
202.1919
244.1305
237.9961
252.1122
250.0769
244.0364
233.7002
260.4854
262.0557
255.0559
236.5184
226.1244
214.9765
209.0210
194.7072
218.5093
239.9282
208.8401
232.7965
202.2260
163.3167
136.9689
129.1433
113.9082
95.6625
88.9041
84.1990
87.3256
79.4810
75.0673
96.3845
202.6755
204.1079
215.1133
178.5860
152.4684
145.3733
181.1953
188.4002
184.1858
201.6941
163.7211
156.9624
139.1048
151.6581
120.7554
110.5581
100.8490
90.0912
90.1042
108.9332
181.4246
179.8333
154.4687
145.2655
126.3360
77.2599
72.7307
91.5866
142.6482
69.8765
75.2462
46.7881
32.1882
59.3008
51.1444
77.1630
177.0247
211.6643
252.8949
356.0511
423.5762
491.0068
428.3756
492.8664
457.5555
651.3169
542.4139
339.6952
284.3733
273.5412
295.5592
285.8707
254.6512
286.5083
250.4643
338.6650
231.1677
190.2370
184.9951
152.0308
153.2048
128.2588
181.9350
142.6658
434.1873
336.4795
727.3898
961.5093
1 081.0024
1 276.7789
1 104.0959
2 030.5797
2 167.3849
2 007.4319
2 402.9615
2 440.9061
2 398.7509
2 397.5722
2 352.6610
2 409.2344
2 386.5858
2 461.1266
2 181.0909
2 264.0760
2 146.9177
2 296.9901
2 241.1366
2 317.8395
2 286.9791
2 263.1410
2 263.5262
2 088.6229
2 251.5979
2 276.1863
2 236.5871
2 189.9339
2 119.5845
2 192.3611
2 121.9106
2 213.4278
2 111.4666
2 219.3015
2 184.8445
2 069.2449
2 113.0531
2 218.8442
2 046.9130
1 969.1622
1 866.8076
1 742.9929
1 548.1384
1 839.3619
2 095.3880
2 107.5717
2 213.4171
2 164.8846
2 258.7273
2 213.3825
2 203.6404
2 228.2126
2 453.8788
2 280.8299
2 306.9244
2 383.7880
2 100.3444
2 272.6650
1 979.0144
1 744.9026
1 670.1554
1 761.7184
1 811.6607
2 592.3912
3 308.5345
3 006.4379
3 449.0515
3 454.4386
3 479.8187
3 495.6670
3 954.1619
3 822.1270
3 923.5489
4 021.6683