História das diárias CAD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar canadense = 342.4980 Libra sul-sudanesa
o mínimo em
1 Dólar canadense = 2.0510 Libra sul-sudanesa
história preço de SSP / CAD
| Date | CAD/SSP |
| | 92.5685 |
| | 92.0520 |
| | 91.6784 |
| | 91.6623 |
| | 91.9979 |
| | 93.0863 |
| | 93.3226 |
| | 94.1088 |
| | 94.3479 |
| | 94.8092 |
| | 95.2233 |
| | 95.6309 |
| | 95.6229 |
| | 95.4674 |
| | 94.4768 |
| | 93.6280 |
| | 93.5174 |
| | 94.8690 |
| | 95.1672 |
| | 95.8685 |
| | 95.2785 |
| | 95.1041 |
| | 95.5217 |
| | 96.0534 |
| | 95.2661 |
| | 94.9781 |
| | 93.8833 |
| | 93.8693 |
| | 94.5721 |
| | 95.1639 |
| | 94.7348 |
| | 94.5979 |
| | 94.0581 |
| | 93.0312 |
| | 92.3141 |
| | 92.7033 |
| | 92.8690 |
| | 92.6722 |
| | 93.0955 |
| | 92.8143 |
| | 92.7796 |
| | 93.4018 |
| | 93.5926 |
| | 94.2161 |
| | 94.5618 |
| | 94.4186 |
| | 94.7378 |
| | 93.9870 |
| | 94.3708 |
| | 94.5537 |
| | 94.6003 |
| | 94.8386 |
| | 95.2440 |
| | 95.0354 |
| | 95.3224 |
| | 95.7319 |
| | 94.8715 |
| | 95.9675 |
| | 95.0738 |
| | 95.0055 |
| | 94.8275 |
| | 93.3202 |
| | 93.2070 |
| | 94.2342 |
| | 94.1705 |
| | 94.1607 |
| | 93.6887 |
| | 91.4862 |
| | 90.4995 |
| | 90.9840 |
| | 91.0996 |
| | 90.2885 |
| | 89.8686 |
| | 91.2334 |
| | 91.8255 |
| | 90.8464 |
| | 90.3204 |
| | 90.4185 |
| | 91.0749 |
| | 90.6796 |
| | 90.8269 |
| | 90.7683 |
| | 90.6183 |
| | 91.5075 |
| | 91.8949 |
| | 92.7344 |
| | 92.4531 |
| | 92.8920 |
| | 93.5750 |
| | 93.7030 |
| | 93.7919 |
| | 94.1592 |
| | 94.3599 |
| | 95.6335 |
| | 96.3017 |
| | 96.2735 |
| | 95.8695 |
| | 96.0158 |
| | 96.4989 |
| | 96.6157 |
| | 95.5545 |
| | 94.7905 |
| | 94.3544 |
| | 94.0028 |
| | 94.6553 |
| | 95.2330 |
| | 95.5665 |
| | 94.8144 |
| | 95.3712 |
| | 94.9815 |
| | 94.6634 |
| | 95.5744 |
| | 95.5765 |
| | 95.6116 |
| | 95.3129 |
| | 95.3208 |
| | 95.3066 |
| | 95.0793 |
| | 94.4768 |
| | 95.9801 |
| | 95.9620 |
| | 95.8805 |
| | 96.2352 |
| | 96.6501 |
| | 95.9466 |
| | 96.4751 |
| | 96.4926 |
| | 96.8043 |
| | 96.1774 |
| | 97.1221 |
| | 96.6431 |
| | 96.9448 |
| | 97.5642 |
| | 98.3513 |
| | 98.2887 |
| | 97.2205 |
| | 95.9303 |
| | 96.2042 |
| | 95.7352 |
| | 94.9010 |
| | 94.3809 |
| | 95.0908 |
| | 94.1837 |
| | 95.1552 |
| | 95.6675 |
| | 95.9149 |
| | 95.2445 |
| | 96.8298 |
| | 96.5799 |
| | 95.9193 |
| | 95.7815 |
| | 95.7735 |
| | 96.1592 |
| | 96.7895 |
| | 97.4118 |
| | 98.7175 |
| | 98.8666 |
| | 98.6888 |
| | 98.1259 |
| | 98.3220 |
| | 99.0403 |
| | 98.6023 |
| | 97.4618 |
| | 96.8540 |
| | 95.7497 |
| | 96.4640 |
| | 96.7281 |
| | 97.4078 |
| | 96.1009 |
| | 96.2357 |
| | 97.2487 |
| | 94.7935 |
| | 95.6662 |
| | 95.9489 |
| | 96.8209 |
| | 97.6807 |
| | 96.8974 |
| | 97.3140 |
| | 97.4169 |
| | 97.2132 |
| | 97.2502 |
| | 96.0370 |
| | 96.0751 |
| | 95.4755 |
| | 95.5584 |
| | 95.8600 |
| | 96.5572 |
| | 96.8690 |
| | 97.7601 |
| | 96.5390 |
| | 95.6937 |
| | 95.0922 |
| | 94.9731 |
| | 94.5752 |
| | 95.5925 |
| | 94.9916 |
| | 98.3537 |
| | 100.3392 |
| | 99.2040 |
| | 100.1775 |
| | 99.8250 |
| | 100.9186 |
| | 101.3187 |
| | 101.4164 |
| | 101.3563 |
| | 100.3500 |
| | 100.2175 |
| | 101.3015 |
| | 101.2014 |
| | 100.3214 |
| | 101.0510 |
| | 103.5241 |
| | 102.8994 |
| | 101.8627 |
| | 101.3679 |
| | 100.1193 |
| | 101.2005 |
| | 102.2577 |
| | 103.4755 |
| | 101.5951 |
| | 101.7643 |
| | 102.8298 |
| | 102.1007 |
| | 102.3305 |
| | 102.8380 |
| | 102.4234 |
| | 103.1671 |
| | 104.0710 |
| | 102.8301 |
| | 102.1446 |
| | 101.8573 |
| | 100.6916 |
| | 101.6878 |
| | 102.0623 |
| | 102.2564 |
| | 102.5499 |
| | 104.0703 |
| | 104.6841 |
| | 105.2662 |
| | 105.2176 |
| | 105.2779 |
| | 104.3539 |
| | 103.4619 |
| | 103.1594 |
| | 101.7316 |
| | 102.9771 |
| | 103.9207 |
| | 103.3043 |
| | 102.9440 |
| | 103.5993 |
| | 103.5790 |
| | 104.1787 |
| | 103.8572 |
| | 102.1657 |
| | 104.5710 |
| | 105.5529 |
| | 105.6063 |
| | 105.3016 |
| | 107.2669 |
| | 107.7693 |
| | 107.9992 |
| | 108.0986 |
| | 107.9787 |
| | 107.7019 |
| | 106.0795 |
| | 105.0759 |
| | 104.0101 |
| | 103.6846 |
| | 104.0384 |
| | 103.4455 |
| | 104.0299 |
| | 104.3788 |
| | 102.8873 |
| | 103.0445 |
| | 103.3116 |
| | 103.0860 |
| | 102.2518 |
| | 101.3743 |
| | 102.2575 |
| | 102.1684 |
| | 101.9732 |
| | 101.9124 |
| | 101.4220 |
| | 101.3472 |
| | 102.0717 |
| | 101.7460 |
| | 100.2657 |
| | 99.6364 |
| | 99.6228 |
| | 100.1372 |
| | 98.5245 |
| | 98.6273 |
| | 98.7567 |
| | 99.3402 |
| | 98.2313 |
| | 97.5110 |
| | 97.9124 |
| | 98.8523 |
| | 99.4625 |
| | 99.9017 |
| | 98.5477 |
| | 98.5135 |
| | 97.5410 |
| | 97.2320 |
| | 97.6472 |
| | 96.3054 |
| | 95.6994 |
| | 96.2043 |
| | 95.3833 |
| | 96.4564 |
| | 96.2643 |
| | 97.4204 |
| | 95.8998 |
| | 93.2397 |
| | 93.4338 |
| | 92.9056 |
| | 92.4714 |
| | 92.7969 |
| | 92.1829 |
| | 93.8837 |
| | 92.2933 |
| | 91.8555 |
| | 89.9584 |
| | 92.9605 |
| | 95.3442 |
| | 97.7561 |
| | 98.0171 |
| | 98.4011 |
| | 97.7992 |
| | 97.9713 |
| | 98.7697 |
| | 99.8480 |
| | 99.7661 |
| | 100.4824 |
| | 99.7266 |
| | 99.0750 |
| | 98.9461 |
| | 98.3989 |
| | 97.8920 |
| | 97.9110 |
| | 98.6284 |
| | 98.4244 |
| | 99.0367 |
| | 99.7695 |
| | 99.5300 |
| | 98.4805 |
| | 97.9066 |
| | 98.3595 |
| | 98.2216 |
| | 98.3686 |
| | 98.8956 |
| | 97.6873 |
| | 98.2899 |
| | 97.7199 |
| | 98.4090 |
| | 98.5663 |
| | 98.9373 |
| | 99.2027 |
| | 99.8244 |
| | 99.4039 |
| | 99.1697 |
| | 98.8010 |
| | 97.1338 |
| | 98.1964 |
| | 96.9089 |
| | 96.9417 |
| | 97.0111 |
| | 96.6305 |
| | 96.8536 |
| | 96.8176 |
| | 97.6002 |
| | 97.4328 |
| | 97.8432 |
| | 97.8356 |
| | 97.2545 |
| | 97.6524 |
| | 97.2444 |
| | 97.8524 |
| | 98.7928 |
| | 98.4197 |
| | 97.9095 |
| | 99.3073 |
| | 98.2195 |
| | 97.9567 |
| | 98.1043 |
| | 97.9618 |
| | 95.4614 |
| | 95.7014 |
| | 97.1145 |
| | 97.2232 |
| | 98.6882 |
| | 98.2804 |
| | 98.8906 |
| | 98.3528 |
| | 99.3528 |
| | 99.2114 |
| | 99.4433 |
| | 100.2412 |
| | 100.5372 |
| | 101.6603 |
| | 100.5933 |
| | 99.7107 |
| | 98.9601 |
| | 99.4727 |
| | 100.4866 |
| | 99.8799 |
| | 99.1965 |
| | 100.1876 |
| | 99.9875 |
| | 98.8976 |
| | 99.1536 |
| | 99.3732 |
| | 98.7748 |
| | 97.9576 |
| | 98.5955 |
| | 100.3009 |
| | 100.7936 |
| | 100.2595 |
| | 101.9537 |
| | 101.7619 |
| | 101.1479 |
| | 101.5027 |
| | 101.4078 |
| | 103.6508 |
| | 102.5421 |
| | 100.8762 |
| | 101.4771 |
| | 99.5626 |
| | 101.4261 |
| | 100.3491 |
| | 102.6884 |
| | 103.6511 |
| | 103.5397 |
| | 103.9345 |
| | 105.5967 |
| | 104.6006 |
| | 104.8085 |
| | 104.9244 |
| | 103.7397 |
| | 102.4370 |
| | 101.2379 |
| | 101.3445 |
| | 102.7530 |
| | 102.0956 |
| | 101.6373 |
| | 102.2708 |
| | 102.4507 |
| | 101.5598 |
| | 103.0513 |
| | 102.9265 |
| | 101.8022 |
| | 101.6151 |
| | 102.4153 |
| | 102.6305 |
| | 103.5237 |
| | 100.8851 |
| | 100.2471 |
| | 99.8396 |
| | 98.7331 |
| | 99.0861 |
| | 99.9614 |
| | 99.7960 |
| | 98.5639 |
| | 96.8107 |
| | 94.9807 |
| | 93.8969 |
| | 93.2713 |
| | 91.7276 |
| | 91.0882 |
| | 90.5526 |
| | 87.7025 |
| | 79.2946 |
| | 79.3371 |
| | 79.5671 |
| | 80.7805 |
| | 54.0824 |
| | 54.3223 |
| | 53.7073 |
| | 52.7607 |
| | 14.0312 |
| | 14.0241 |
| | 14.1651 |
| | 14.3915 |
| | 54.8532 |
| | 55.0792 |
| | 54.2454 |
| | 54.3405 |
| | 53.5459 |
| | 54.6093 |
| | 54.5008 |
| | 55.4672 |
| | 55.2060 |
| | 55.9516 |
| | 55.8572 |
| | 53.9256 |
| | 54.0956 |
| | 53.9874 |
| | 52.9047 |
| | 52.1246 |
| | 37.0038 |
| | 37.5224 |
| | 37.7014 |
| | 37.1134 |
| | 37.1542 |
| | 36.7139 |
| | 37.0260 |
| | 31.5544 |
| | 32.0758 |
| | 31.7605 |
| | 31.5637 |
| | 31.8280 |
| | 31.5370 |
| | 31.4020 |
| | 31.6680 |
| | 32.0658 |
| | 31.8122 |
| | 27.2437 |
| | 24.1686 |
| | 24.3803 |
| | 24.0275 |
| | 24.1457 |
| | 23.8649 |
| | 25.4227 |
| | 25.2817 |
| | 26.0241 |
| | 26.0087 |
| | 20.6558 |
| | 20.2382 |
| | 10.3676 |
| | 10.4120 |
| | 10.5190 |
| | 10.4602 |
| | 10.5008 |
| | 10.3616 |
| | 10.0740 |
| | 9.8469 |
| | 9.9845 |
| | 10.0642 |
| | 10.0652 |
| | 9.7435 |
| | 10.0187 |
| | 2.0718 |
| | 2.0607 |
| | 2.0681 |
| | 2.1482 |
| | 2.2146 |
| | 2.2824 |
| | 2.5008 |
| | 2.4854 |