Historical Canadian dollar / South Sudanese pound

History of daily rates CAD /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Canadian dollar = 342.4980 South Sudanese pound

the minimum on

1 Canadian dollar = 2.0510 South Sudanese pound

Price history of SSP / CAD

Date CAD/SSP
95.8805
96.2352
96.6501
95.9466
96.4751
96.4926
96.8043
96.1774
97.1221
96.6431
96.9448
97.5642
98.3513
98.2887
97.2205
95.9303
96.2042
95.7352
94.9010
94.3809
95.0908
94.1837
95.1552
95.6675
95.9149
95.2445
96.8298
96.5799
95.9193
95.7815
95.7735
96.1592
96.7895
97.4118
98.7175
98.8666
98.6888
98.1259
98.3220
99.0403
98.6023
97.4618
96.8540
95.7497
96.4640
96.7281
97.4078
96.1009
96.2357
97.2487
94.7935
95.6662
95.9489
96.8209
97.6807
96.8974
97.3140
97.4169
97.2132
97.2502
96.0370
96.0751
95.4755
95.5584
95.8600
96.5572
96.8690
97.7601
96.5390
95.6937
95.0922
94.9731
94.5752
95.5925
94.9916
98.3537
100.3392
99.2040
100.1775
99.8250
100.9186
101.3187
101.4164
101.3563
100.3500
100.2175
101.3015
101.2014
100.3214
101.0510
103.5241
102.8994
101.8627
101.3679
100.1193
101.2005
102.2577
103.4755
101.5951
101.7643
102.8298
102.1007
102.3305
102.8380
102.4234
103.1671
104.0710
102.8301
102.1446
101.8573
100.6916
101.6878
102.0623
102.2564
102.5499
104.0703
104.6841
105.2662
105.2176
105.2779
104.3539
103.4619
103.1594
101.7316
102.9771
103.9207
103.3043
102.9440
103.5993
103.5790
104.1787
103.8572
102.1657
104.5710
105.5529
105.6063
105.3016
107.2669
107.7693
107.9992
108.0986
107.9787
107.7019
106.0795
105.0759
104.0101
103.6846
104.0384
103.4455
104.0299
104.3788
102.8873
103.0445
103.3116
103.0860
102.2518
101.3743
102.2575
102.1684
101.9732
101.9124
101.4220
101.3472
102.0717
101.7460
100.2657
99.6364
99.6228
100.1372
98.5245
98.6273
98.7567
99.3402
98.2313
97.5110
97.9124
98.8523
99.4625
99.9017
98.5477
98.5135
97.5410
97.2320
97.6472
96.3054
95.6994
96.2043
95.3833
96.4564
96.2643
97.4204
95.8998
93.2397
93.4338
92.9056
92.4714
92.7969
92.1829
93.8837
92.2933
91.8555
89.9584
92.9605
95.3442
97.7561
98.0171
98.4011
97.7992
97.9713
98.7697
99.8480
99.7661
100.4824
99.7266
99.0750
98.9461
98.3989
97.8920
97.9110
98.6284
98.4244
99.0367
99.7695
99.5300
98.4805
97.9066
98.3595
98.2216
98.3686
98.8956
97.6873
98.2899
97.7199
98.4090
98.5663
98.9373
99.2027
99.8244
99.4039
99.1697
98.8010
97.1338
98.1964
96.9089
96.9417
97.0111
96.6305
96.8536
96.8176
97.6002
97.4328
97.8432
97.8356
97.2545
97.6524
97.2444
97.8524
98.7928
98.4197
97.9095
99.3073
98.2195
97.9567
98.1043
97.9618
95.4614
95.7014
97.1145
97.2232
98.6882
98.2804
98.8906
98.3528
99.3528
99.2114
99.4433
100.2412
100.5372
101.6603
100.5933
99.7107
98.9601
99.4727
100.4866
99.8799
99.1965
100.1876
99.9875
98.8976
99.1536
99.3732
98.7748
97.9576
98.5955
100.3009
100.7936
100.2595
101.9537
101.7619
101.1479
101.5027
101.4078
103.6508
102.5421
100.8762
101.4771
99.5626
101.4261
100.3491
102.6884
103.6511
103.5397
103.9345
105.5967
104.6006
104.8085
104.9244
103.7397
102.4370
101.2379
101.3445
102.7530
102.0956
101.6373
102.2708
102.4507
101.5598
103.0513
102.9265
101.8022
101.6151
102.4153
102.6305
103.5237
100.8851
100.2471
99.8396
98.7331
99.0861
99.9614
99.7960
98.5639
96.8107
94.9807
93.8969
93.2713
91.7276
91.0882
90.5526
87.7025
79.2946
79.3371
79.5671
80.7805
54.0824
54.3223
53.7073
52.7607
14.0312
14.0241
14.1651
14.3915
54.8532
55.0792
54.2454
54.3405
53.5459
54.6093
54.5008
55.4672
55.2060
55.9516
55.8572
53.9256
54.0956
53.9874
52.9047
52.1246
37.0038
37.5224
37.7014
37.1134
37.1542
36.7139
37.0260
31.5544
32.0758
31.7605
31.5637
31.8280
31.5370
31.4020
31.6680
32.0658
31.8122
27.2437
24.1686
24.3803
24.0275
24.1457
23.8649
25.4227
25.2817
26.0241
26.0087
20.6558
20.2382
10.3676
10.4120
10.5190
10.4602
10.5008
10.3616
10.0740
9.8469
9.9845
10.0642
10.0652
9.7435
10.0187
2.0718
2.0607
2.0681
2.1482
2.2146
2.2824
2.5008
2.4854