ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 342.4980 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 2.0510 ปอนด์ซูดานใต้
| Date | CAD/SSP |
|---|---|
| 92.5685 | |
| 92.0520 | |
| 91.6784 | |
| 91.6623 | |
| 91.9979 | |
| 93.0863 | |
| 93.3226 | |
| 94.1088 | |
| 94.3479 | |
| 94.8092 | |
| 95.2233 | |
| 95.6309 | |
| 95.6229 | |
| 95.4674 | |
| 94.4768 | |
| 93.6280 | |
| 93.5174 | |
| 94.8690 | |
| 95.1672 | |
| 95.8685 | |
| 95.2785 | |
| 95.1041 | |
| 95.5217 | |
| 96.0534 | |
| 95.2661 | |
| 94.9781 | |
| 93.8833 | |
| 93.8693 | |
| 94.5721 | |
| 95.1639 | |
| 94.7348 | |
| 94.5979 | |
| 94.0581 | |
| 93.0312 | |
| 92.3141 | |
| 92.7033 | |
| 92.8690 | |
| 92.6722 | |
| 93.0955 | |
| 92.8143 | |
| 92.7796 | |
| 93.4018 | |
| 93.5926 | |
| 94.2161 | |
| 94.5618 | |
| 94.4186 | |
| 94.7378 | |
| 93.9870 | |
| 94.3708 | |
| 94.5537 | |
| 94.6003 | |
| 94.8386 | |
| 95.2440 | |
| 95.0354 | |
| 95.3224 | |
| 95.7319 | |
| 94.8715 | |
| 95.9675 | |
| 95.0738 | |
| 95.0055 | |
| 94.8275 | |
| 93.3202 | |
| 93.2070 | |
| 94.2342 | |
| 94.1705 | |
| 94.1607 | |
| 93.6887 | |
| 91.4862 | |
| 90.4995 | |
| 90.9840 | |
| 91.0996 | |
| 90.2885 | |
| 89.8686 | |
| 91.2334 | |
| 91.8255 | |
| 90.8464 | |
| 90.3204 | |
| 90.4185 | |
| 91.0749 | |
| 90.6796 | |
| 90.8269 | |
| 90.7683 | |
| 90.6183 | |
| 91.5075 | |
| 91.8949 | |
| 92.7344 | |
| 92.4531 | |
| 92.8920 | |
| 93.5750 | |
| 93.7030 | |
| 93.7919 | |
| 94.1592 | |
| 94.3599 | |
| 95.6335 | |
| 96.3017 | |
| 96.2735 | |
| 95.8695 | |
| 96.0158 | |
| 96.4989 | |
| 96.6157 | |
| 95.5545 | |
| 94.7905 | |
| 94.3544 | |
| 94.0028 | |
| 94.6553 | |
| 95.2330 | |
| 95.5665 | |
| 94.8144 | |
| 95.3712 | |
| 94.9815 | |
| 94.6634 | |
| 95.5744 | |
| 95.5765 | |
| 95.6116 | |
| 95.3129 | |
| 95.3208 | |
| 95.3066 | |
| 95.0793 | |
| 94.4768 | |
| 95.9801 | |
| 95.9620 | |
| 95.8805 | |
| 96.2352 | |
| 96.6501 | |
| 95.9466 | |
| 96.4751 | |
| 96.4926 | |
| 96.8043 | |
| 96.1774 | |
| 97.1221 | |
| 96.6431 | |
| 96.9448 | |
| 97.5642 | |
| 98.3513 | |
| 98.2887 | |
| 97.2205 | |
| 95.9303 | |
| 96.2042 | |
| 95.7352 | |
| 94.9010 | |
| 94.3809 | |
| 95.0908 | |
| 94.1837 | |
| 95.1552 | |
| 95.6675 | |
| 95.9149 | |
| 95.2445 | |
| 96.8298 | |
| 96.5799 | |
| 95.9193 | |
| 95.7815 | |
| 95.7735 | |
| 96.1592 | |
| 96.7895 | |
| 97.4118 | |
| 98.7175 | |
| 98.8666 | |
| 98.6888 | |
| 98.1259 | |
| 98.3220 | |
| 99.0403 | |
| 98.6023 | |
| 97.4618 | |
| 96.8540 | |
| 95.7497 | |
| 96.4640 | |
| 96.7281 | |
| 97.4078 | |
| 96.1009 | |
| 96.2357 | |
| 97.2487 | |
| 94.7935 | |
| 95.6662 | |
| 95.9489 | |
| 96.8209 | |
| 97.6807 | |
| 96.8974 | |
| 97.3140 | |
| 97.4169 | |
| 97.2132 | |
| 97.2502 | |
| 96.0370 | |
| 96.0751 | |
| 95.4755 | |
| 95.5584 | |
| 95.8600 | |
| 96.5572 | |
| 96.8690 | |
| 97.7601 | |
| 96.5390 | |
| 95.6937 | |
| 95.0922 | |
| 94.9731 | |
| 94.5752 | |
| 95.5925 | |
| 94.9916 | |
| 98.3537 | |
| 100.3392 | |
| 99.2040 | |
| 100.1775 | |
| 99.8250 | |
| 100.9186 | |
| 101.3187 | |
| 101.4164 | |
| 101.3563 | |
| 100.3500 | |
| 100.2175 | |
| 101.3015 | |
| 101.2014 | |
| 100.3214 | |
| 101.0510 | |
| 103.5241 | |
| 102.8994 | |
| 101.8627 | |
| 101.3679 | |
| 100.1193 | |
| 101.2005 | |
| 102.2577 | |
| 103.4755 | |
| 101.5951 | |
| 101.7643 | |
| 102.8298 | |
| 102.1007 | |
| 102.3305 | |
| 102.8380 | |
| 102.4234 | |
| 103.1671 | |
| 104.0710 | |
| 102.8301 | |
| 102.1446 | |
| 101.8573 | |
| 100.6916 | |
| 101.6878 | |
| 102.0623 | |
| 102.2564 | |
| 102.5499 | |
| 104.0703 | |
| 104.6841 | |
| 105.2662 | |
| 105.2176 | |
| 105.2779 | |
| 104.3539 | |
| 103.4619 | |
| 103.1594 | |
| 101.7316 | |
| 102.9771 | |
| 103.9207 | |
| 103.3043 | |
| 102.9440 | |
| 103.5993 | |
| 103.5790 | |
| 104.1787 | |
| 103.8572 | |
| 102.1657 | |
| 104.5710 | |
| 105.5529 | |
| 105.6063 | |
| 105.3016 | |
| 107.2669 | |
| 107.7693 | |
| 107.9992 | |
| 108.0986 | |
| 107.9787 | |
| 107.7019 | |
| 106.0795 | |
| 105.0759 | |
| 104.0101 | |
| 103.6846 | |
| 104.0384 | |
| 103.4455 | |
| 104.0299 | |
| 104.3788 | |
| 102.8873 | |
| 103.0445 | |
| 103.3116 | |
| 103.0860 | |
| 102.2518 | |
| 101.3743 | |
| 102.2575 | |
| 102.1684 | |
| 101.9732 | |
| 101.9124 | |
| 101.4220 | |
| 101.3472 | |
| 102.0717 | |
| 101.7460 | |
| 100.2657 | |
| 99.6364 | |
| 99.6228 | |
| 100.1372 | |
| 98.5245 | |
| 98.6273 | |
| 98.7567 | |
| 99.3402 | |
| 98.2313 | |
| 97.5110 | |
| 97.9124 | |
| 98.8523 | |
| 99.4625 | |
| 99.9017 | |
| 98.5477 | |
| 98.5135 | |
| 97.5410 | |
| 97.2320 | |
| 97.6472 | |
| 96.3054 | |
| 95.6994 | |
| 96.2043 | |
| 95.3833 | |
| 96.4564 | |
| 96.2643 | |
| 97.4204 | |
| 95.8998 | |
| 93.2397 | |
| 93.4338 | |
| 92.9056 | |
| 92.4714 | |
| 92.7969 | |
| 92.1829 | |
| 93.8837 | |
| 92.2933 | |
| 91.8555 | |
| 89.9584 | |
| 92.9605 | |
| 95.3442 | |
| 97.7561 | |
| 98.0171 | |
| 98.4011 | |
| 97.7992 | |
| 97.9713 | |
| 98.7697 | |
| 99.8480 | |
| 99.7661 | |
| 100.4824 | |
| 99.7266 | |
| 99.0750 | |
| 98.9461 | |
| 98.3989 | |
| 97.8920 | |
| 97.9110 | |
| 98.6284 | |
| 98.4244 | |
| 99.0367 | |
| 99.7695 | |
| 99.5300 | |
| 98.4805 | |
| 97.9066 | |
| 98.3595 | |
| 98.2216 | |
| 98.3686 | |
| 98.8956 | |
| 97.6873 | |
| 98.2899 | |
| 97.7199 | |
| 98.4090 | |
| 98.5663 | |
| 98.9373 | |
| 99.2027 | |
| 99.8244 | |
| 99.4039 | |
| 99.1697 | |
| 98.8010 | |
| 97.1338 | |
| 98.1964 | |
| 96.9089 | |
| 96.9417 | |
| 97.0111 | |
| 96.6305 | |
| 96.8536 | |
| 96.8176 | |
| 97.6002 | |
| 97.4328 | |
| 97.8432 | |
| 97.8356 | |
| 97.2545 | |
| 97.6524 | |
| 97.2444 | |
| 97.8524 | |
| 98.7928 | |
| 98.4197 | |
| 97.9095 | |
| 99.3073 | |
| 98.2195 | |
| 97.9567 | |
| 98.1043 | |
| 97.9618 | |
| 95.4614 | |
| 95.7014 | |
| 97.1145 | |
| 97.2232 | |
| 98.6882 | |
| 98.2804 | |
| 98.8906 | |
| 98.3528 | |
| 99.3528 | |
| 99.2114 | |
| 99.4433 | |
| 100.2412 | |
| 100.5372 | |
| 101.6603 | |
| 100.5933 | |
| 99.7107 | |
| 98.9601 | |
| 99.4727 | |
| 100.4866 | |
| 99.8799 | |
| 99.1965 | |
| 100.1876 | |
| 99.9875 | |
| 98.8976 | |
| 99.1536 | |
| 99.3732 | |
| 98.7748 | |
| 97.9576 | |
| 98.5955 | |
| 100.3009 | |
| 100.7936 | |
| 100.2595 | |
| 101.9537 | |
| 101.7619 | |
| 101.1479 | |
| 101.5027 | |
| 101.4078 | |
| 103.6508 | |
| 102.5421 | |
| 100.8762 | |
| 101.4771 | |
| 99.5626 | |
| 101.4261 | |
| 100.3491 | |
| 102.6884 | |
| 103.6511 | |
| 103.5397 | |
| 103.9345 | |
| 105.5967 | |
| 104.6006 | |
| 104.8085 | |
| 104.9244 | |
| 103.7397 | |
| 102.4370 | |
| 101.2379 | |
| 101.3445 | |
| 102.7530 | |
| 102.0956 | |
| 101.6373 | |
| 102.2708 | |
| 102.4507 | |
| 101.5598 | |
| 103.0513 | |
| 102.9265 | |
| 101.8022 | |
| 101.6151 | |
| 102.4153 | |
| 102.6305 | |
| 103.5237 | |
| 100.8851 | |
| 100.2471 | |
| 99.8396 | |
| 98.7331 | |
| 99.0861 | |
| 99.9614 | |
| 99.7960 | |
| 98.5639 | |
| 96.8107 | |
| 94.9807 | |
| 93.8969 | |
| 93.2713 | |
| 91.7276 | |
| 91.0882 | |
| 90.5526 | |
| 87.7025 | |
| 79.2946 | |
| 79.3371 | |
| 79.5671 | |
| 80.7805 | |
| 54.0824 | |
| 54.3223 | |
| 53.7073 | |
| 52.7607 | |
| 14.0312 | |
| 14.0241 | |
| 14.1651 | |
| 14.3915 | |
| 54.8532 | |
| 55.0792 | |
| 54.2454 | |
| 54.3405 | |
| 53.5459 | |
| 54.6093 | |
| 54.5008 | |
| 55.4672 | |
| 55.2060 | |
| 55.9516 | |
| 55.8572 | |
| 53.9256 | |
| 54.0956 | |
| 53.9874 | |
| 52.9047 | |
| 52.1246 | |
| 37.0038 | |
| 37.5224 | |
| 37.7014 | |
| 37.1134 | |
| 37.1542 | |
| 36.7139 | |
| 37.0260 | |
| 31.5544 | |
| 32.0758 | |
| 31.7605 | |
| 31.5637 | |
| 31.8280 | |
| 31.5370 | |
| 31.4020 | |
| 31.6680 | |
| 32.0658 | |
| 31.8122 | |
| 27.2437 | |
| 24.1686 | |
| 24.3803 | |
| 24.0275 | |
| 24.1457 | |
| 23.8649 | |
| 25.4227 | |
| 25.2817 | |
| 26.0241 | |
| 26.0087 | |
| 20.6558 | |
| 20.2382 | |
| 10.3676 | |
| 10.4120 | |
| 10.5190 | |
| 10.4602 | |
| 10.5008 | |
| 10.3616 | |
| 10.0740 | |
| 9.8469 | |
| 9.9845 | |
| 10.0642 | |
| 10.0652 | |
| 9.7435 | |
| 10.0187 | |
| 2.0718 | |
| 2.0607 | |
| 2.0681 | |
| 2.1482 | |
| 2.2146 | |
| 2.2824 | |
| 2.5008 | |
| 2.4854 |