História das diárias CHF /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Franco suíço = 1.3108 Peso cubano conversível
o mínimo em
1 Franco suíço = 0.9660 Peso cubano conversível
história preço de CUC / CHF
| Date | CHF/CUC |
| | 1.2346 |
| | 1.2275 |
| | 1.2421 |
| | 1.2376 |
| | 1.2364 |
| | 1.2586 |
| | 1.2528 |
| | 1.2717 |
| | 1.2766 |
| | 1.2747 |
| | 1.2849 |
| | 1.2755 |
| | 1.2733 |
| | 1.2843 |
| | 1.2768 |
| | 1.2529 |
| | 1.2501 |
| | 1.2712 |
| | 1.2688 |
| | 1.2855 |
| | 1.2841 |
| | 1.2915 |
| | 1.2992 |
| | 1.3037 |
| | 1.2836 |
| | 1.2864 |
| | 1.2532 |
| | 1.2542 |
| | 1.2622 |
| | 1.2675 |
| | 1.2634 |
| | 1.2559 |
| | 1.2396 |
| | 1.2425 |
| | 1.2368 |
| | 1.2558 |
| | 1.2419 |
| | 1.2373 |
| | 1.2584 |
| | 1.2618 |
| | 1.2433 |
| | 1.2579 |
| | 1.2537 |
| | 1.2619 |
| | 1.2583 |
| | 1.2613 |
| | 1.2496 |
| | 1.2403 |
| | 1.2385 |
| | 1.2314 |
| | 1.2390 |
| | 1.2449 |
| | 1.2529 |
| | 1.2529 |
| | 1.2544 |
| | 1.2613 |
| | 1.2304 |
| | 1.2291 |
| | 1.2175 |
| | 1.2255 |
| | 1.2189 |
| | 1.1974 |
| | 1.1831 |
| | 1.2163 |
| | 1.2177 |
| | 1.2359 |
| | 1.2250 |
| | 1.1633 |
| | 1.1313 |
| | 1.1328 |
| | 1.1346 |
| | 1.1363 |
| | 1.1151 |
| | 1.1143 |
| | 1.1102 |
| | 1.0972 |
| | 1.0970 |
| | 1.1056 |
| | 1.1037 |
| | 1.0918 |
| | 1.1050 |
| | 1.1070 |
| | 1.1127 |
| | 1.1186 |
| | 1.1384 |
| | 1.1282 |
| | 1.1257 |
| | 1.1322 |
| | 1.1359 |
| | 1.1571 |
| | 1.1564 |
| | 1.1553 |
| | 1.1595 |
| | 1.1702 |
| | 1.1829 |
| | 1.1802 |
| | 1.1839 |
| | 1.1772 |
| | 1.1745 |
| | 1.1805 |
| | 1.1593 |
| | 1.1562 |
| | 1.1698 |
| | 1.1285 |
| | 1.1240 |
| | 1.1167 |
| | 1.1138 |
| | 1.1070 |
| | 1.1195 |
| | 1.1256 |
| | 1.1153 |
| | 1.1172 |
| | 1.0949 |
| | 1.0987 |
| | 1.1013 |
| | 1.1036 |
| | 1.0978 |
| | 1.0967 |
| | 1.0965 |
| | 1.1049 |
| | 1.1049 |
| | 1.1116 |
| | 1.1266 |
| | 1.1398 |
| | 1.1296 |
| | 1.1362 |
| | 1.1326 |
| | 1.1417 |
| | 1.1484 |
| | 1.1608 |
| | 1.1505 |
| | 1.1682 |
| | 1.1791 |
| | 1.1878 |
| | 1.1681 |
| | 1.1532 |
| | 1.1385 |
| | 1.1460 |
| | 1.1363 |
| | 1.1306 |
| | 1.1095 |
| | 1.1120 |
| | 1.1084 |
| | 1.1223 |
| | 1.1105 |
| | 1.1049 |
| | 1.0893 |
| | 1.0963 |
| | 1.1143 |
| | 1.1220 |
| | 1.1301 |
| | 1.1318 |
| | 1.1383 |
| | 1.1388 |
| | 1.1455 |
| | 1.1471 |
| | 1.1495 |
| | 1.1623 |
| | 1.1300 |
| | 1.1161 |
| | 1.1164 |
| | 1.1161 |
| | 1.1006 |
| | 1.1036 |
| | 1.1055 |
| | 1.1132 |
| | 1.1166 |
| | 1.1236 |
| | 1.1159 |
| | 1.1272 |
| | 1.1129 |
| | 1.0958 |
| | 1.0744 |
| | 1.0686 |
| | 1.0831 |
| | 1.0884 |
| | 1.0775 |
| | 1.0807 |
| | 1.0849 |
| | 1.0804 |
| | 1.0857 |
| | 1.0817 |
| | 1.0729 |
| | 1.0767 |
| | 1.0686 |
| | 1.0610 |
| | 1.0537 |
| | 1.0434 |
| | 1.0600 |
| | 1.0112 |
| | 0.9984 |
| | 1.0003 |
| | 1.0043 |
| | 1.0005 |
| | 1.0072 |
| | 1.0078 |
| | 1.0373 |
| | 1.0493 |
| | 1.0218 |
| | 1.0337 |
| | 1.0368 |
| | 1.0572 |
| | 1.0471 |
| | 1.0524 |
| | 1.0370 |
| | 1.0229 |
| | 1.0171 |
| | 1.0406 |
| | 1.0456 |
| | 1.0336 |
| | 1.0033 |
| | 1.0294 |
| | 1.0435 |
| | 1.0354 |
| | 0.9979 |
| | 1.0070 |
| | 1.0229 |
| | 1.0434 |
| | 1.0707 |
| | 1.0655 |
| | 1.0805 |
| | 1.0898 |
| | 1.0918 |
| | 1.0816 |
| | 1.0833 |
| | 1.0786 |
| | 1.0938 |
| | 1.0942 |
| | 1.0784 |
| | 1.0888 |
| | 1.0900 |
| | 1.0849 |
| | 1.0841 |
| | 1.0804 |
| | 1.0835 |
| | 1.0724 |
| | 1.0807 |
| | 1.0948 |
| | 1.0996 |
| | 1.0870 |
| | 1.0828 |
| | 1.0780 |
| | 1.0811 |
| | 1.0803 |
| | 1.0779 |
| | 1.0844 |
| | 1.0930 |
| | 1.0902 |
| | 1.0960 |
| | 1.0957 |
| | 1.0859 |
| | 1.1047 |
| | 1.0923 |
| | 1.0884 |
| | 1.0929 |
| | 1.0842 |
| | 1.0874 |
| | 1.0885 |
| | 1.1119 |
| | 1.1139 |
| | 1.1128 |
| | 1.1148 |
| | 1.1070 |
| | 1.1104 |
| | 1.0970 |
| | 1.0934 |
| | 1.0929 |
| | 1.0841 |
| | 1.0683 |
| | 1.0649 |
| | 1.0829 |
| | 1.0780 |
| | 1.0682 |
| | 1.0931 |
| | 1.1162 |
| | 1.1237 |
| | 1.1127 |
| | 1.1154 |
| | 1.1260 |
| | 1.1223 |
| | 1.1240 |
| | 1.1387 |
| | 1.1257 |
| | 1.1281 |
| | 1.1279 |
| | 1.1229 |
| | 1.1011 |
| | 1.0963 |
| | 1.0947 |
| | 1.0967 |
| | 1.0883 |
| | 1.1010 |
| | 1.0984 |
| | 1.1005 |
| | 1.0923 |
| | 1.0823 |
| | 1.0925 |
| | 1.1008 |
| | 1.0912 |
| | 1.1061 |
| | 1.0969 |
| | 1.1031 |
| | 1.0922 |
| | 1.0897 |
| | 1.0874 |
| | 1.0652 |
| | 1.0618 |
| | 1.0616 |
| | 1.0514 |
| | 1.0560 |
| | 1.0534 |
| | 1.0442 |
| | 1.0404 |
| | 1.0295 |
| | 1.0291 |
| | 1.0279 |
| | 1.0355 |
| | 1.0247 |
| | 1.0330 |
| | 1.0343 |
| | 1.0222 |
| | 1.0416 |
| | 1.0185 |
| | 1.0555 |
| | 1.0771 |
| | 1.0434 |
| | 1.0205 |
| | 1.0196 |
| | 1.0231 |
| | 1.0354 |
| | 1.0310 |
| | 1.0326 |
| | 1.0299 |
| | 1.0324 |
| | 1.0321 |
| | 1.0188 |
| | 1.0170 |
| | 1.0122 |
| | 1.0086 |
| | 1.0032 |
| | 1.0108 |
| | 1.0069 |
| | 1.0117 |
| | 1.0052 |
| | 1.0141 |
| | 1.0023 |
| | 1.0051 |
| | 1.0023 |
| | 1.0104 |
| | 1.0071 |
| | 1.0076 |
| | 1.0094 |
| | 1.0213 |
| | 1.0190 |
| | 1.0317 |
| | 1.0304 |
| | 1.0083 |
| | 1.0175 |
| | 1.0158 |
| | 1.0058 |
| | 1.0128 |
| | 1.0286 |
| | 1.0013 |
| | 1.0108 |
| | 1.0075 |
| | 0.9959 |
| | 0.9914 |
| | 0.9946 |
| | 0.9830 |
| | 0.9808 |
| | 0.9848 |
| | 0.9961 |
| | 1.0008 |
| | 1.0006 |
| | 1.0077 |
| | 0.9988 |
| | 0.9898 |
| | 1.0008 |
| | 0.9998 |
| | 0.9953 |
| | 0.9959 |
| | 1.0020 |
| | 1.0084 |
| | 1.0024 |
| | 1.0192 |
| | 1.0211 |
| | 1.0148 |
| | 1.0139 |
| | 1.0073 |
| | 1.0104 |
| | 1.0020 |
| | 1.0017 |
| | 1.0067 |
| | 0.9898 |
| | 0.9955 |
| | 0.9983 |
| | 1.0038 |
| | 1.0130 |
| | 1.0077 |
| | 1.0166 |
| | 1.0367 |
| | 1.0387 |
| | 1.0259 |
| | 1.0316 |
| | 1.0210 |
| | 1.0097 |
| | 1.0066 |
| | 1.0036 |
| | 1.0119 |
| | 1.0068 |
| | 1.0031 |
| | 1.0086 |
| | 1.0067 |
| | 1.0131 |
| | 1.0057 |
| | 1.0138 |
| | 1.0119 |
| | 1.0066 |
| | 1.0031 |
| | 0.9995 |
| | 0.9980 |
| | 1.0094 |
| | 1.0223 |
| | 1.0422 |
| | 1.0458 |
| | 1.0468 |
| | 1.0582 |
| | 1.0513 |
| | 1.0556 |
| | 1.0640 |
| | 1.0653 |
| | 1.0760 |
| | 1.0652 |
| | 1.0737 |
| | 1.0667 |
| | 1.0394 |
| | 1.0381 |
| | 1.0231 |
| | 1.0259 |
| | 1.0110 |
| | 1.0146 |
| | 1.0087 |
| | 1.0155 |
| | 1.0192 |
| | 1.0068 |
| | 1.0036 |
| | 1.0022 |
| | 1.0052 |
| | 1.0156 |
| | 1.0252 |
| | 1.0207 |
| | 1.0261 |
| | 1.0350 |
| | 1.0400 |
| | 1.0456 |
| | 1.0429 |
| | 1.0500 |
| | 1.0391 |
| | 1.0282 |
| | 1.0272 |
| | 1.0337 |
| | 1.0554 |
| | 1.0381 |
| | 1.0351 |
| | 1.0381 |
| | 1.0284 |
| | 1.0245 |
| | 1.0319 |
| | 1.0363 |
| | 1.0212 |
| | 1.0275 |
| | 0.9993 |
| | 0.9974 |
| | 0.9988 |
| | 0.9995 |
| | 0.9914 |
| | 0.9871 |
| | 0.9940 |
| | 1.0101 |
| | 0.9973 |
| | 0.9881 |
| | 0.9837 |
| | 0.9865 |
| | 0.9924 |
| | 0.9897 |
| | 1.0048 |
| | 1.0000 |
| | 0.9981 |
| | 0.9843 |
| | 0.9803 |
| | 0.9710 |
| | 0.9694 |
| | 0.9682 |
| | 0.9821 |
| | 0.9895 |
| | 0.9818 |
| | 0.9866 |
| | 0.9973 |
| | 1.0218 |
| | 1.0070 |
| | 1.0019 |
| | 1.0065 |
| | 1.0130 |
| | 1.0227 |
| | 1.0274 |
| | 1.0153 |
| | 1.0238 |
| | 1.0156 |
| | 1.0176 |
| | 1.0347 |
| | 1.0233 |
| | 1.0132 |
| | 1.0277 |
| | 1.0097 |
| | 1.0176 |
| | 1.0137 |
| | 1.0244 |
| | 1.0390 |
| | 1.0367 |
| | 1.0065 |
| | 1.0074 |
| | 1.0075 |
| | 1.0264 |
| | 1.0305 |
| | 1.0362 |
| | 1.0223 |
| | 1.0318 |
| | 1.0431 |
| | 1.0425 |
| | 1.0220 |
| | 1.0304 |
| | 1.0098 |
| | 1.0047 |
| | 1.0066 |
| | 1.0051 |
| | 1.0237 |
| | 1.0068 |
| | 0.9800 |
| | 0.9852 |
| | 0.9951 |
| | 0.9986 |
| | 1.0031 |
| | 1.0107 |
| | 1.0034 |
| | 1.0112 |
| | 1.0015 |
| | 0.9710 |
| | 0.9828 |
| | 0.9945 |
| | 0.9961 |
| | 1.0130 |
| | 1.0183 |
| | 1.0465 |
| | 1.0389 |
| | 1.0257 |
| | 1.0252 |
| | 1.0294 |
| | 1.0324 |
| | 1.0262 |
| | 1.0356 |
| | 1.0703 |
| | 1.0225 |
| | 1.0166 |
| | 1.0325 |
| | 1.0392 |
| | 1.0379 |
| | 1.0552 |
| | 1.0615 |
| | 1.0787 |
| | 1.0860 |
| | 1.0758 |
| | 1.0755 |
| | 1.0585 |
| | 1.0585 |
| | 1.0821 |
| | 1.0712 |
| | 1.0710 |
| | 1.0468 |
| | 1.0469 |
| | 1.0224 |
| | 1.0454 |
| | 1.0350 |
| | 1.0340 |
| | 0.9928 |
| | 1.0143 |
| | 1.0447 |
| | 1.0551 |