ประวัติ ศาสตร์ ฟรังก์สวิส / เปโซคิวบา (แปลงสภาพ)
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 1.3108 เปโซคิวบา (แปลงสภาพ)
ขั้นต่ำใน
1 ฟรังก์สวิส = 0.9660 เปโซคิวบา (แปลงสภาพ)
| Date | CHF/CUC |
|---|---|
| 1.2346 | |
| 1.2275 | |
| 1.2421 | |
| 1.2376 | |
| 1.2364 | |
| 1.2586 | |
| 1.2528 | |
| 1.2717 | |
| 1.2766 | |
| 1.2747 | |
| 1.2849 | |
| 1.2755 | |
| 1.2733 | |
| 1.2843 | |
| 1.2768 | |
| 1.2529 | |
| 1.2501 | |
| 1.2712 | |
| 1.2688 | |
| 1.2855 | |
| 1.2841 | |
| 1.2915 | |
| 1.2992 | |
| 1.3037 | |
| 1.2836 | |
| 1.2864 | |
| 1.2532 | |
| 1.2542 | |
| 1.2622 | |
| 1.2675 | |
| 1.2634 | |
| 1.2559 | |
| 1.2396 | |
| 1.2425 | |
| 1.2368 | |
| 1.2558 | |
| 1.2419 | |
| 1.2373 | |
| 1.2584 | |
| 1.2618 | |
| 1.2433 | |
| 1.2579 | |
| 1.2537 | |
| 1.2619 | |
| 1.2583 | |
| 1.2613 | |
| 1.2496 | |
| 1.2403 | |
| 1.2385 | |
| 1.2314 | |
| 1.2390 | |
| 1.2449 | |
| 1.2529 | |
| 1.2529 | |
| 1.2544 | |
| 1.2613 | |
| 1.2304 | |
| 1.2291 | |
| 1.2175 | |
| 1.2255 | |
| 1.2189 | |
| 1.1974 | |
| 1.1831 | |
| 1.2163 | |
| 1.2177 | |
| 1.2359 | |
| 1.2250 | |
| 1.1633 | |
| 1.1313 | |
| 1.1328 | |
| 1.1346 | |
| 1.1363 | |
| 1.1151 | |
| 1.1143 | |
| 1.1102 | |
| 1.0972 | |
| 1.0970 | |
| 1.1056 | |
| 1.1037 | |
| 1.0918 | |
| 1.1050 | |
| 1.1070 | |
| 1.1127 | |
| 1.1186 | |
| 1.1384 | |
| 1.1282 | |
| 1.1257 | |
| 1.1322 | |
| 1.1359 | |
| 1.1571 | |
| 1.1564 | |
| 1.1553 | |
| 1.1595 | |
| 1.1702 | |
| 1.1829 | |
| 1.1802 | |
| 1.1839 | |
| 1.1772 | |
| 1.1745 | |
| 1.1805 | |
| 1.1593 | |
| 1.1562 | |
| 1.1698 | |
| 1.1285 | |
| 1.1240 | |
| 1.1167 | |
| 1.1138 | |
| 1.1070 | |
| 1.1195 | |
| 1.1256 | |
| 1.1153 | |
| 1.1172 | |
| 1.0949 | |
| 1.0987 | |
| 1.1013 | |
| 1.1036 | |
| 1.0978 | |
| 1.0967 | |
| 1.0965 | |
| 1.1049 | |
| 1.1049 | |
| 1.1116 | |
| 1.1266 | |
| 1.1398 | |
| 1.1296 | |
| 1.1362 | |
| 1.1326 | |
| 1.1417 | |
| 1.1484 | |
| 1.1608 | |
| 1.1505 | |
| 1.1682 | |
| 1.1791 | |
| 1.1878 | |
| 1.1681 | |
| 1.1532 | |
| 1.1385 | |
| 1.1460 | |
| 1.1363 | |
| 1.1306 | |
| 1.1095 | |
| 1.1120 | |
| 1.1084 | |
| 1.1223 | |
| 1.1105 | |
| 1.1049 | |
| 1.0893 | |
| 1.0963 | |
| 1.1143 | |
| 1.1220 | |
| 1.1301 | |
| 1.1318 | |
| 1.1383 | |
| 1.1388 | |
| 1.1455 | |
| 1.1471 | |
| 1.1495 | |
| 1.1623 | |
| 1.1300 | |
| 1.1161 | |
| 1.1164 | |
| 1.1161 | |
| 1.1006 | |
| 1.1036 | |
| 1.1055 | |
| 1.1132 | |
| 1.1166 | |
| 1.1236 | |
| 1.1159 | |
| 1.1272 | |
| 1.1129 | |
| 1.0958 | |
| 1.0744 | |
| 1.0686 | |
| 1.0831 | |
| 1.0884 | |
| 1.0775 | |
| 1.0807 | |
| 1.0849 | |
| 1.0804 | |
| 1.0857 | |
| 1.0817 | |
| 1.0729 | |
| 1.0767 | |
| 1.0686 | |
| 1.0610 | |
| 1.0537 | |
| 1.0434 | |
| 1.0600 | |
| 1.0112 | |
| 0.9984 | |
| 1.0003 | |
| 1.0043 | |
| 1.0005 | |
| 1.0072 | |
| 1.0078 | |
| 1.0373 | |
| 1.0493 | |
| 1.0218 | |
| 1.0337 | |
| 1.0368 | |
| 1.0572 | |
| 1.0471 | |
| 1.0524 | |
| 1.0370 | |
| 1.0229 | |
| 1.0171 | |
| 1.0406 | |
| 1.0456 | |
| 1.0336 | |
| 1.0033 | |
| 1.0294 | |
| 1.0435 | |
| 1.0354 | |
| 0.9979 | |
| 1.0070 | |
| 1.0229 | |
| 1.0434 | |
| 1.0707 | |
| 1.0655 | |
| 1.0805 | |
| 1.0898 | |
| 1.0918 | |
| 1.0816 | |
| 1.0833 | |
| 1.0786 | |
| 1.0938 | |
| 1.0942 | |
| 1.0784 | |
| 1.0888 | |
| 1.0900 | |
| 1.0849 | |
| 1.0841 | |
| 1.0804 | |
| 1.0835 | |
| 1.0724 | |
| 1.0807 | |
| 1.0948 | |
| 1.0996 | |
| 1.0870 | |
| 1.0828 | |
| 1.0780 | |
| 1.0811 | |
| 1.0803 | |
| 1.0779 | |
| 1.0844 | |
| 1.0930 | |
| 1.0902 | |
| 1.0960 | |
| 1.0957 | |
| 1.0859 | |
| 1.1047 | |
| 1.0923 | |
| 1.0884 | |
| 1.0929 | |
| 1.0842 | |
| 1.0874 | |
| 1.0885 | |
| 1.1119 | |
| 1.1139 | |
| 1.1128 | |
| 1.1148 | |
| 1.1070 | |
| 1.1104 | |
| 1.0970 | |
| 1.0934 | |
| 1.0929 | |
| 1.0841 | |
| 1.0683 | |
| 1.0649 | |
| 1.0829 | |
| 1.0780 | |
| 1.0682 | |
| 1.0931 | |
| 1.1162 | |
| 1.1237 | |
| 1.1127 | |
| 1.1154 | |
| 1.1260 | |
| 1.1223 | |
| 1.1240 | |
| 1.1387 | |
| 1.1257 | |
| 1.1281 | |
| 1.1279 | |
| 1.1229 | |
| 1.1011 | |
| 1.0963 | |
| 1.0947 | |
| 1.0967 | |
| 1.0883 | |
| 1.1010 | |
| 1.0984 | |
| 1.1005 | |
| 1.0923 | |
| 1.0823 | |
| 1.0925 | |
| 1.1008 | |
| 1.0912 | |
| 1.1061 | |
| 1.0969 | |
| 1.1031 | |
| 1.0922 | |
| 1.0897 | |
| 1.0874 | |
| 1.0652 | |
| 1.0618 | |
| 1.0616 | |
| 1.0514 | |
| 1.0560 | |
| 1.0534 | |
| 1.0442 | |
| 1.0404 | |
| 1.0295 | |
| 1.0291 | |
| 1.0279 | |
| 1.0355 | |
| 1.0247 | |
| 1.0330 | |
| 1.0343 | |
| 1.0222 | |
| 1.0416 | |
| 1.0185 | |
| 1.0555 | |
| 1.0771 | |
| 1.0434 | |
| 1.0205 | |
| 1.0196 | |
| 1.0231 | |
| 1.0354 | |
| 1.0310 | |
| 1.0326 | |
| 1.0299 | |
| 1.0324 | |
| 1.0321 | |
| 1.0188 | |
| 1.0170 | |
| 1.0122 | |
| 1.0086 | |
| 1.0032 | |
| 1.0108 | |
| 1.0069 | |
| 1.0117 | |
| 1.0052 | |
| 1.0141 | |
| 1.0023 | |
| 1.0051 | |
| 1.0023 | |
| 1.0104 | |
| 1.0071 | |
| 1.0076 | |
| 1.0094 | |
| 1.0213 | |
| 1.0190 | |
| 1.0317 | |
| 1.0304 | |
| 1.0083 | |
| 1.0175 | |
| 1.0158 | |
| 1.0058 | |
| 1.0128 | |
| 1.0286 | |
| 1.0013 | |
| 1.0108 | |
| 1.0075 | |
| 0.9959 | |
| 0.9914 | |
| 0.9946 | |
| 0.9830 | |
| 0.9808 | |
| 0.9848 | |
| 0.9961 | |
| 1.0008 | |
| 1.0006 | |
| 1.0077 | |
| 0.9988 | |
| 0.9898 | |
| 1.0008 | |
| 0.9998 | |
| 0.9953 | |
| 0.9959 | |
| 1.0020 | |
| 1.0084 | |
| 1.0024 | |
| 1.0192 | |
| 1.0211 | |
| 1.0148 | |
| 1.0139 | |
| 1.0073 | |
| 1.0104 | |
| 1.0020 | |
| 1.0017 | |
| 1.0067 | |
| 0.9898 | |
| 0.9955 | |
| 0.9983 | |
| 1.0038 | |
| 1.0130 | |
| 1.0077 | |
| 1.0166 | |
| 1.0367 | |
| 1.0387 | |
| 1.0259 | |
| 1.0316 | |
| 1.0210 | |
| 1.0097 | |
| 1.0066 | |
| 1.0036 | |
| 1.0119 | |
| 1.0068 | |
| 1.0031 | |
| 1.0086 | |
| 1.0067 | |
| 1.0131 | |
| 1.0057 | |
| 1.0138 | |
| 1.0119 | |
| 1.0066 | |
| 1.0031 | |
| 0.9995 | |
| 0.9980 | |
| 1.0094 | |
| 1.0223 | |
| 1.0422 | |
| 1.0458 | |
| 1.0468 | |
| 1.0582 | |
| 1.0513 | |
| 1.0556 | |
| 1.0640 | |
| 1.0653 | |
| 1.0760 | |
| 1.0652 | |
| 1.0737 | |
| 1.0667 | |
| 1.0394 | |
| 1.0381 | |
| 1.0231 | |
| 1.0259 | |
| 1.0110 | |
| 1.0146 | |
| 1.0087 | |
| 1.0155 | |
| 1.0192 | |
| 1.0068 | |
| 1.0036 | |
| 1.0022 | |
| 1.0052 | |
| 1.0156 | |
| 1.0252 | |
| 1.0207 | |
| 1.0261 | |
| 1.0350 | |
| 1.0400 | |
| 1.0456 | |
| 1.0429 | |
| 1.0500 | |
| 1.0391 | |
| 1.0282 | |
| 1.0272 | |
| 1.0337 | |
| 1.0554 | |
| 1.0381 | |
| 1.0351 | |
| 1.0381 | |
| 1.0284 | |
| 1.0245 | |
| 1.0319 | |
| 1.0363 | |
| 1.0212 | |
| 1.0275 | |
| 0.9993 | |
| 0.9974 | |
| 0.9988 | |
| 0.9995 | |
| 0.9914 | |
| 0.9871 | |
| 0.9940 | |
| 1.0101 | |
| 0.9973 | |
| 0.9881 | |
| 0.9837 | |
| 0.9865 | |
| 0.9924 | |
| 0.9897 | |
| 1.0048 | |
| 1.0000 | |
| 0.9981 | |
| 0.9843 | |
| 0.9803 | |
| 0.9710 | |
| 0.9694 | |
| 0.9682 | |
| 0.9821 | |
| 0.9895 | |
| 0.9818 | |
| 0.9866 | |
| 0.9973 | |
| 1.0218 | |
| 1.0070 | |
| 1.0019 | |
| 1.0065 | |
| 1.0130 | |
| 1.0227 | |
| 1.0274 | |
| 1.0153 | |
| 1.0238 | |
| 1.0156 | |
| 1.0176 | |
| 1.0347 | |
| 1.0233 | |
| 1.0132 | |
| 1.0277 | |
| 1.0097 | |
| 1.0176 | |
| 1.0137 | |
| 1.0244 | |
| 1.0390 | |
| 1.0367 | |
| 1.0065 | |
| 1.0074 | |
| 1.0075 | |
| 1.0264 | |
| 1.0305 | |
| 1.0362 | |
| 1.0223 | |
| 1.0318 | |
| 1.0431 | |
| 1.0425 | |
| 1.0220 | |
| 1.0304 | |
| 1.0098 | |
| 1.0047 | |
| 1.0066 | |
| 1.0051 | |
| 1.0237 | |
| 1.0068 | |
| 0.9800 | |
| 0.9852 | |
| 0.9951 | |
| 0.9986 | |
| 1.0031 | |
| 1.0107 | |
| 1.0034 | |
| 1.0112 | |
| 1.0015 | |
| 0.9710 | |
| 0.9828 | |
| 0.9945 | |
| 0.9961 | |
| 1.0130 | |
| 1.0183 | |
| 1.0465 | |
| 1.0389 | |
| 1.0257 | |
| 1.0252 | |
| 1.0294 | |
| 1.0324 | |
| 1.0262 | |
| 1.0356 | |
| 1.0703 | |
| 1.0225 | |
| 1.0166 | |
| 1.0325 | |
| 1.0392 | |
| 1.0379 | |
| 1.0552 | |
| 1.0615 | |
| 1.0787 | |
| 1.0860 | |
| 1.0758 | |
| 1.0755 | |
| 1.0585 | |
| 1.0585 | |
| 1.0821 | |
| 1.0712 | |
| 1.0710 | |
| 1.0468 | |
| 1.0469 | |
| 1.0224 | |
| 1.0454 | |
| 1.0350 | |
| 1.0340 | |
| 0.9928 | |
| 1.0143 | |
| 1.0447 | |
| 1.0551 |