História das diárias CHF /MNT desde terça, 6 junho 2006.
O máximo foi atingido em
1 Franco suíço = 4 666.3207 Tugrik mongol
o mínimo em
1 Franco suíço = 916.8755 Tugrik mongol
história preço de MNT / CHF
| Date | CHF/MNT |
| | 4 406.7798 |
| | 4 381.5623 |
| | 4 433.4645 |
| | 4 417.7425 |
| | 4 413.1433 |
| | 4 492.5078 |
| | 4 471.9143 |
| | 4 539.3161 |
| | 4 556.8909 |
| | 4 550.0492 |
| | 4 586.3448 |
| | 4 552.9753 |
| | 4 545.1583 |
| | 4 584.1062 |
| | 4 557.3420 |
| | 4 472.1478 |
| | 4 462.1878 |
| | 4 537.4494 |
| | 4 528.8378 |
| | 4 588.4333 |
| | 4 583.4500 |
| | 4 609.3445 |
| | 4 636.8414 |
| | 4 652.8468 |
| | 4 569.6400 |
| | 4 579.7170 |
| | 4 461.4947 |
| | 4 465.0637 |
| | 4 493.3044 |
| | 4 540.5350 |
| | 4 525.7549 |
| | 4 498.8951 |
| | 4 440.2525 |
| | 4 450.9851 |
| | 4 430.3129 |
| | 4 498.5843 |
| | 4 448.7988 |
| | 4 439.9019 |
| | 4 526.1872 |
| | 4 538.5950 |
| | 4 471.7468 |
| | 4 525.6306 |
| | 4 510.6952 |
| | 4 540.1863 |
| | 4 527.0772 |
| | 4 531.3310 |
| | 4 489.3860 |
| | 4 455.9029 |
| | 4 449.4793 |
| | 4 424.1325 |
| | 4 445.8537 |
| | 4 466.6432 |
| | 4 257.3793 |
| | 4 257.4789 |
| | 4 262.4451 |
| | 4 285.7204 |
| | 4 181.0513 |
| | 4 176.6073 |
| | 4 137.1062 |
| | 4 164.3438 |
| | 4 141.9671 |
| | 4 068.9010 |
| | 4 020.2715 |
| | 4 132.9769 |
| | 4 137.6013 |
| | 4 199.4425 |
| | 4 162.4040 |
| | 3 952.7888 |
| | 3 844.2923 |
| | 3 849.2336 |
| | 3 855.4650 |
| | 3 861.2626 |
| | 3 788.9960 |
| | 3 786.4589 |
| | 3 772.6182 |
| | 3 728.2225 |
| | 3 727.6139 |
| | 3 756.7320 |
| | 3 750.5176 |
| | 3 710.0480 |
| | 3 754.6983 |
| | 3 761.6170 |
| | 3 781.0135 |
| | 3 800.8532 |
| | 3 868.1870 |
| | 3 833.7280 |
| | 3 825.1171 |
| | 3 847.1436 |
| | 3 859.8319 |
| | 3 931.7727 |
| | 3 929.4087 |
| | 3 925.7910 |
| | 3 940.0068 |
| | 3 976.3174 |
| | 4 019.4951 |
| | 4 010.3910 |
| | 4 022.9714 |
| | 4 000.0021 |
| | 3 991.0016 |
| | 4 011.2205 |
| | 3 939.2602 |
| | 3 928.7580 |
| | 3 974.9735 |
| | 3 834.5624 |
| | 3 819.4123 |
| | 3 852.4766 |
| | 3 842.5917 |
| | 3 819.3162 |
| | 3 862.2201 |
| | 3 883.2907 |
| | 3 847.8732 |
| | 3 854.3046 |
| | 3 777.3522 |
| | 3 790.5300 |
| | 3 799.5536 |
| | 3 807.5164 |
| | 3 787.5140 |
| | 3 783.4530 |
| | 3 783.0672 |
| | 3 811.8449 |
| | 3 811.7711 |
| | 3 835.0749 |
| | 3 886.9231 |
| | 3 932.2531 |
| | 3 897.2455 |
| | 3 920.0539 |
| | 3 907.4262 |
| | 3 938.9134 |
| | 3 961.9999 |
| | 4 004.8299 |
| | 3 969.1694 |
| | 4 030.2417 |
| | 4 068.0145 |
| | 4 097.8056 |
| | 4 030.0050 |
| | 3 978.4868 |
| | 3 927.8508 |
| | 3 953.7535 |
| | 3 920.1461 |
| | 3 900.5423 |
| | 3 827.9256 |
| | 3 836.3568 |
| | 3 823.9892 |
| | 3 871.8129 |
| | 3 831.1112 |
| | 3 811.9634 |
| | 3 758.1921 |
| | 3 782.2351 |
| | 3 844.4398 |
| | 3 870.9051 |
| | 3 898.9950 |
| | 3 904.8212 |
| | 3 926.9674 |
| | 3 929.0122 |
| | 3 951.9613 |
| | 3 957.4308 |
| | 4 044.9434 |
| | 4 089.9614 |
| | 3 976.4255 |
| | 3 927.6820 |
| | 3 928.5579 |
| | 3 927.6905 |
| | 3 872.9018 |
| | 3 883.6788 |
| | 3 890.2684 |
| | 3 917.2222 |
| | 3 929.4597 |
| | 3 954.0698 |
| | 3 927.0162 |
| | 3 966.6045 |
| | 3 916.2329 |
| | 3 733.2313 |
| | 3 660.4939 |
| | 3 640.8257 |
| | 3 690.0901 |
| | 3 708.1608 |
| | 3 670.9810 |
| | 3 681.7761 |
| | 3 696.1919 |
| | 3 680.7693 |
| | 3 698.7910 |
| | 3 685.2556 |
| | 3 655.3521 |
| | 3 668.3648 |
| | 3 640.7361 |
| | 3 614.9591 |
| | 3 589.9745 |
| | 3 554.7651 |
| | 3 611.2823 |
| | 3 421.2875 |
| | 3 375.0393 |
| | 3 370.1321 |
| | 3 374.2915 |
| | 3 276.7789 |
| | 3 295.5248 |
| | 3 264.7421 |
| | 3 360.3746 |
| | 3 368.1459 |
| | 3 276.4611 |
| | 3 314.6156 |
| | 3 310.9558 |
| | 3 378.0642 |
| | 3 313.4801 |
| | 3 333.7128 |
| | 3 265.2109 |
| | 3 216.4307 |
| | 3 198.5275 |
| | 3 261.6250 |
| | 3 269.8325 |
| | 3 232.6626 |
| | 3 127.3540 |
| | 3 196.7643 |
| | 3 240.4758 |
| | 3 212.0824 |
| | 3 090.6345 |
| | 3 070.2315 |
| | 3 110.5618 |
| | 3 144.9093 |
| | 3 102.5599 |
| | 3 070.8152 |
| | 3 103.4466 |
| | 3 129.9742 |
| | 3 128.6685 |
| | 3 097.0612 |
| | 3 101.9902 |
| | 3 085.3320 |
| | 3 128.7998 |
| | 3 129.9891 |
| | 3 082.9129 |
| | 3 114.7988 |
| | 3 119.7083 |
| | 3 101.8749 |
| | 3 098.6610 |
| | 3 086.2051 |
| | 3 093.0295 |
| | 3 065.1550 |
| | 3 090.1572 |
| | 3 122.2897 |
| | 3 136.1710 |
| | 3 100.0028 |
| | 3 089.0004 |
| | 3 069.0646 |
| | 3 077.9094 |
| | 3 067.5441 |
| | 3 060.7651 |
| | 3 078.7790 |
| | 3 107.6150 |
| | 3 099.6174 |
| | 3 130.6600 |
| | 3 124.3046 |
| | 3 094.7341 |
| | 3 148.6719 |
| | 3 113.2557 |
| | 3 100.3415 |
| | 3 111.8225 |
| | 3 091.8286 |
| | 3 096.1879 |
| | 3 099.3567 |
| | 3 163.4227 |
| | 3 171.9891 |
| | 3 172.6497 |
| | 3 178.1510 |
| | 3 156.0392 |
| | 3 165.5752 |
| | 3 127.4006 |
| | 3 117.1013 |
| | 3 115.6628 |
| | 3 089.2626 |
| | 3 051.2209 |
| | 3 037.8577 |
| | 3 081.1272 |
| | 3 069.6827 |
| | 3 048.1684 |
| | 3 115.7691 |
| | 3 183.7119 |
| | 3 204.9624 |
| | 3 174.3442 |
| | 3 182.4316 |
| | 3 215.7826 |
| | 3 206.7017 |
| | 3 211.3285 |
| | 3 236.5645 |
| | 3 210.0096 |
| | 3 219.0498 |
| | 3 216.1992 |
| | 3 194.4164 |
| | 3 142.8993 |
| | 3 127.6734 |
| | 3 115.6586 |
| | 3 111.7607 |
| | 3 105.4324 |
| | 3 134.5580 |
| | 3 116.5202 |
| | 3 145.4630 |
| | 3 123.6502 |
| | 3 102.8046 |
| | 3 136.3641 |
| | 3 143.0320 |
| | 3 119.4848 |
| | 3 154.3622 |
| | 3 124.0455 |
| | 3 140.6092 |
| | 3 109.0307 |
| | 3 101.3704 |
| | 3 092.8829 |
| | 3 020.2501 |
| | 3 007.8616 |
| | 3 004.2314 |
| | 2 967.0363 |
| | 2 980.6540 |
| | 2 965.4320 |
| | 2 926.0833 |
| | 2 918.2299 |
| | 2 881.5747 |
| | 2 880.2486 |
| | 2 867.2454 |
| | 2 884.5675 |
| | 2 854.5639 |
| | 2 877.3684 |
| | 2 879.2161 |
| | 2 841.0207 |
| | 2 876.5690 |
| | 2 812.6242 |
| | 2 910.8916 |
| | 2 969.8960 |
| | 2 871.5742 |
| | 2 808.3695 |
| | 2 806.0356 |
| | 2 812.7942 |
| | 2 803.5246 |
| | 2 788.9463 |
| | 2 792.1963 |
| | 2 783.1271 |
| | 2 789.4198 |
| | 2 787.4742 |
| | 2 750.6430 |
| | 2 745.8972 |
| | 2 722.9750 |
| | 2 712.8744 |
| | 2 697.0006 |
| | 2 712.8018 |
| | 2 702.8058 |
| | 2 708.3269 |
| | 2 689.3741 |
| | 2 705.7882 |
| | 2 671.1359 |
| | 2 678.3401 |
| | 2 670.9491 |
| | 2 691.8771 |
| | 2 684.0198 |
| | 2 685.7112 |
| | 2 690.7984 |
| | 2 722.4445 |
| | 2 715.5310 |
| | 2 749.3216 |
| | 2 744.9154 |
| | 2 683.6166 |
| | 2 709.9162 |
| | 2 693.4742 |
| | 2 677.0788 |
| | 2 695.7380 |
| | 2 523.8117 |
| | 2 456.9494 |
| | 2 480.2458 |
| | 2 472.0378 |
| | 2 443.6902 |
| | 2 432.7199 |
| | 2 502.5325 |
| | 2 412.0177 |
| | 2 406.6295 |
| | 2 474.9884 |
| | 2 503.8816 |
| | 2 514.5466 |
| | 2 514.4939 |
| | 2 531.6953 |
| | 2 509.4626 |
| | 2 428.8101 |
| | 2 455.7919 |
| | 2 453.3338 |
| | 2 501.3858 |
| | 2 443.7302 |
| | 2 458.6630 |
| | 2 474.3134 |
| | 2 459.6515 |
| | 2 500.9283 |
| | 2 505.5778 |
| | 2 490.1796 |
| | 2 487.8305 |
| | 2 533.5599 |
| | 2 479.3925 |
| | 2 458.7647 |
| | 2 505.2503 |
| | 2 509.7331 |
| | 2 463.4789 |
| | 2 477.3525 |
| | 2 485.7772 |
| | 2 498.4502 |
| | 2 522.2715 |
| | 2 509.9459 |
| | 2 482.7623 |
| | 2 531.7732 |
| | 2 536.7914 |
| | 2 505.3489 |
| | 2 519.3406 |
| | 2 493.4419 |
| | 2 465.8484 |
| | 2 458.3035 |
| | 2 450.8595 |
| | 2 469.5455 |
| | 2 457.1355 |
| | 2 447.0830 |
| | 2 463.7716 |
| | 2 457.4304 |
| | 2 471.0038 |
| | 2 426.2786 |
| | 2 442.1252 |
| | 2 433.7271 |
| | 2 421.9361 |
| | 2 408.2176 |
| | 2 396.3309 |
| | 2 392.7774 |
| | 2 417.5216 |
| | 2 444.3542 |
| | 2 489.5941 |
| | 2 498.8712 |
| | 2 500.3960 |
| | 2 533.5995 |
| | 2 516.5623 |
| | 2 525.4526 |
| | 2 545.4044 |
| | 2 550.4251 |
| | 2 575.9976 |
| | 2 560.9722 |
| | 2 591.0887 |
| | 2 577.4152 |
| | 2 515.5455 |
| | 2 518.6687 |
| | 2 481.2985 |
| | 2 485.5186 |
| | 2 452.1470 |
| | 2 465.4951 |
| | 2 456.7320 |
| | 2 476.5454 |
| | 2 487.9160 |
| | 2 464.3960 |
| | 2 458.3785 |
| | 2 457.2203 |
| | 2 464.3104 |
| | 2 490.2371 |
| | 2 518.0167 |
| | 2 506.2288 |
| | 2 524.8382 |
| | 2 546.2696 |
| | 2 558.2493 |
| | 2 547.3680 |
| | 2 528.6881 |
| | 2 551.7381 |
| | 2 534.1333 |
| | 2 501.2399 |
| | 2 515.1344 |
| | 2 519.5572 |
| | 2 550.7989 |
| | 2 481.7187 |
| | 2 469.9364 |
| | 2 434.7814 |
| | 2 417.4039 |
| | 2 415.4126 |
| | 2 450.6087 |
| | 2 474.9574 |
| | 2 450.5968 |
| | 2 480.6894 |
| | 2 417.2840 |
| | 2 409.8652 |
| | 2 422.4841 |
| | 2 417.7324 |
| | 2 384.7385 |
| | 2 398.7458 |
| | 2 430.3042 |
| | 2 486.6162 |
| | 2 455.2136 |
| | 2 431.7678 |
| | 2 438.9558 |
| | 2 448.1794 |
| | 2 471.1387 |
| | 2 458.3599 |
| | 2 486.3969 |
| | 2 458.0272 |
| | 2 493.0469 |
| | 2 463.7873 |
| | 2 458.8186 |
| | 2 426.9299 |
| | 2 420.2049 |
| | 2 415.1867 |
| | 2 431.8642 |
| | 2 449.5659 |
| | 2 423.6306 |
| | 2 408.6482 |
| | 2 430.0999 |
| | 2 471.7632 |
| | 2 387.1015 |
| | 2 341.6119 |
| | 2 314.6640 |
| | 2 302.4582 |
| | 2 342.6019 |
| | 2 329.3352 |
| | 2 286.4342 |
| | 2 283.7971 |
| | 2 257.0095 |
| | 2 292.3611 |
| | 2 337.5562 |
| | 2 243.4099 |
| | 2 149.3114 |
| | 2 133.9377 |
| | 2 075.0646 |
| | 2 047.4042 |
| | 2 048.5219 |
| | 2 039.1825 |
| | 1 980.8592 |
| | 2 025.8933 |
| | 2 049.5529 |
| | 2 020.9093 |
| | 2 007.5769 |
| | 2 015.5363 |
| | 2 064.1371 |
| | 2 077.8277 |
| | 2 087.4401 |
| | 2 027.0199 |
| | 2 066.4948 |
| | 2 124.0131 |
| | 2 127.4473 |
| | 2 093.9241 |
| | 2 105.5213 |
| | 2 069.8977 |
| | 2 050.0751 |
| | 2 040.8012 |
| | 2 035.8718 |
| | 2 057.7602 |
| | 2 022.2620 |
| | 1 955.1264 |
| | 1 971.4301 |
| | 1 986.5430 |
| | 1 996.5981 |
| | 1 996.6737 |
| | 2 016.2494 |
| | 1 999.3148 |
| | 2 020.2776 |
| | 1 989.1969 |
| | 1 934.3328 |
| | 1 949.2345 |
| | 1 977.2089 |
| | 1 983.6776 |
| | 2 019.1145 |
| | 2 029.9321 |
| | 2 083.6951 |
| | 2 072.3369 |
| | 2 045.8050 |
| | 2 044.4820 |
| | 2 049.4649 |
| | 2 053.9169 |
| | 2 041.5335 |
| | 2 060.0803 |
| | 2 130.1014 |
| | 2 033.8656 |
| | 2 017.1545 |
| | 2 045.1953 |
| | 2 058.1631 |
| | 2 055.8740 |
| | 2 078.5442 |
| | 2 086.3546 |
| | 2 099.0511 |
| | 2 078.7417 |
| | 2 005.8475 |
| | 2 010.8363 |
| | 2 022.5901 |
| | 2 040.3016 |
| | 2 100.3194 |
| | 2 082.2823 |
| | 2 096.8566 |
| | 2 051.7436 |
| | 2 059.3774 |
| | 2 028.9100 |
| | 2 072.1667 |
| | 2 047.5430 |
| | 2 054.9736 |
| | 1 970.9535 |
| | 2 011.4426 |
| | 2 056.7176 |
| | 2 080.0197 |
| | 2 100.7107 |
| | 2 107.0337 |
| | 2 092.0394 |
| | 2 161.2075 |
| | 2 207.7133 |
| | 1 890.9651 |
| | 1 879.1979 |
| | 1 900.5047 |
| | 1 904.5197 |
| | 1 956.7781 |
| | 1 919.2791 |
| | 1 944.4925 |
| | 1 944.0792 |
| | 1 945.3089 |
| | 1 932.7322 |
| | 1 928.0894 |
| | 1 944.8285 |
| | 1 957.4422 |
| | 1 939.4125 |
| | 1 914.5178 |
| | 1 926.9388 |
| | 1 951.4321 |
| | 1 955.6298 |
| | 1 955.1048 |
| | 1 963.4865 |
| | 1 998.1780 |
| | 2 061.9010 |
| | 2 067.2250 |
| | 2 051.3845 |
| | 2 044.9574 |
| | 2 041.1984 |
| | 2 051.2660 |
| | 2 042.6472 |
| | 2 055.8741 |
| | 2 038.9180 |
| | 2 025.6608 |
| | 2 024.2521 |
| | 2 019.1914 |
| | 2 019.9460 |
| | 2 030.2062 |
| | 2 019.1895 |
| | 2 032.5602 |
| | 2 015.7905 |
| | 2 007.8994 |
| | 2 012.9328 |
| | 1 988.5290 |
| | 2 007.4996 |
| | 2 005.5195 |
| | 2 011.8431 |
| | 2 006.5266 |
| | 1 955.8062 |
| | 1 978.2217 |
| | 1 949.0975 |
| | 1 925.8025 |
| | 1 889.1147 |
| | 1 914.6779 |
| | 1 873.2648 |
| | 1 880.4578 |
| | 1 845.2451 |
| | 1 836.5152 |
| | 1 809.5705 |
| | 1 869.4125 |
| | 1 919.5721 |
| | 1 901.4147 |
| | 1 890.3790 |
| | 1 869.9209 |
| | 1 842.1155 |
| | 1 859.9163 |
| | 1 891.2630 |
| | 1 870.7341 |
| | 1 835.5433 |
| | 1 817.7462 |
| | 1 801.9442 |
| | 1 789.5550 |
| | 1 823.0682 |
| | 1 799.8254 |
| | 1 737.3463 |
| | 1 707.8470 |
| | 1 690.5520 |
| | 1 686.8181 |
| | 1 618.0391 |
| | 1 600.4361 |
| | 1 565.1706 |
| | 1 525.6217 |
| | 1 503.4206 |
| | 1 520.8099 |
| | 1 538.4012 |
| | 1 536.5408 |
| | 1 526.8636 |
| | 1 508.1901 |
| | 1 484.1369 |
| | 1 472.3552 |
| | 1 490.4421 |
| | 1 520.4138 |
| | 1 509.2424 |
| | 1 505.4653 |
| | 1 506.3900 |
| | 1 497.9870 |
| | 1 474.2794 |
| | 1 477.1715 |
| | 1 475.6989 |
| | 1 468.3702 |
| | 1 482.3916 |
| | 1 480.3980 |
| | 1 503.9794 |
| | 1 509.2307 |
| | 1 530.4882 |
| | 1 487.6399 |
| | 1 487.5426 |
| | 1 509.6494 |
| | 1 506.6149 |
| | 1 505.0651 |
| | 1 516.1531 |
| | 1 517.6236 |
| | 1 500.4265 |
| | 1 509.8377 |
| | 1 500.3571 |
| | 1 477.3006 |
| | 1 474.7978 |
| | 1 479.5069 |
| | 1 473.2130 |
| | 1 491.1499 |
| | 1 473.3971 |
| | 1 490.7085 |
| | 1 489.1942 |
| | 1 492.6726 |
| | 1 518.4220 |
| | 1 488.2947 |
| | 1 465.8720 |
| | 1 457.4704 |
| | 1 431.6019 |
| | 1 431.6052 |
| | 1 428.7866 |
| | 1 415.4949 |
| | 1 334.7985 |
| | 1 348.3523 |
| | 1 360.1455 |
| | 1 393.9301 |
| | 1 377.3046 |
| | 1 383.6007 |
| | 1 367.1695 |
| | 1 362.5344 |
| | 1 374.7846 |
| | 1 400.3960 |
| | 1 404.1281 |
| | 1 422.3149 |
| | 1 442.2765 |
| | 1 428.2482 |
| | 1 422.8545 |
| | 1 423.3403 |
| | 1 458.7196 |
| | 1 448.8942 |
| | 1 447.3948 |
| | 1 440.9295 |
| | 1 448.6359 |
| | 1 471.8293 |
| | 1 456.9826 |
| | 1 450.2679 |
| | 1 472.3533 |
| | 1 483.7500 |
| | 1 505.7602 |
| | 1 475.3974 |
| | 1 489.5028 |
| | 1 473.8900 |
| | 1 474.1355 |
| | 1 465.2085 |
| | 1 446.9544 |
| | 1 453.3347 |
| | 1 427.2820 |
| | 1 418.2551 |
| | 1 424.9318 |
| | 1 432.9909 |
| | 1 479.2001 |
| | 1 467.1166 |
| | 1 424.4251 |
| | 1 413.3724 |
| | 1 379.4599 |
| | 1 392.4013 |
| | 1 419.6730 |
| | 1 410.8243 |
| | 1 585.9696 |
| | 1 512.0677 |
| | 1 544.2732 |
| | 1 563.5344 |
| | 1 623.1704 |
| | 1 597.9739 |
| | 1 544.2946 |
| | 1 506.3646 |
| | 1 486.3031 |
| | 1 465.4605 |
| | 1 506.1579 |
| | 1 484.9380 |
| | 1 484.7240 |
| | 1 494.3168 |
| | 1 431.6766 |
| | 1 377.6881 |
| | 1 377.2571 |
| | 1 426.2647 |
| | 1 453.3046 |
| | 1 397.2184 |
| | 1 345.5872 |
| | 1 322.0537 |
| | 1 292.1186 |
| | 1 307.3122 |
| | 1 345.5467 |
| | 1 326.1758 |
| | 1 348.3013 |
| | 1 343.2285 |
| | 1 317.1831 |
| | 1 290.0373 |
| | 1 299.9615 |
| | 1 313.7108 |
| | 1 297.9458 |
| | 1 282.3395 |
| | 1 315.7478 |
| | 1 339.6497 |
| | 1 282.7905 |
| | 1 280.3133 |
| | 1 241.7042 |
| | 1 245.3122 |
| | 1 243.5897 |
| | 1 268.0265 |
| | 1 294.0838 |
| | 1 325.9537 |
| | 1 292.7396 |
| | 1 326.2253 |
| | 1 377.6680 |
| | 1 364.3285 |
| | 1 350.1529 |
| | 1 346.1033 |
| | 1 320.1796 |
| | 1 303.9552 |
| | 1 296.2203 |
| | 1 264.4699 |
| | 1 261.7126 |
| | 1 272.7327 |
| | 1 285.3990 |
| | 1 294.6953 |
| | 1 299.3674 |
| | 1 293.4029 |
| | 1 283.0063 |
| | 1 280.9109 |
| | 1 259.2102 |
| | 1 240.8762 |
| | 1 209.4758 |
| | 1 189.2577 |
| | 1 194.7137 |
| | 1 197.3642 |
| | 1 214.1552 |
| | 1 273.8069 |
| | 1 271.8173 |
| | 1 294.6878 |
| | 1 288.3408 |
| | 1 280.4863 |
| | 1 285.5894 |
| | 1 309.7649 |
| | 1 329.4620 |
| | 1 335.2005 |
| | 1 342.0401 |
| | 1 345.1656 |
| | 1 331.3811 |
| | 1 339.2622 |
| | 1 355.5140 |
| | 1 373.2559 |
| | 1 386.8467 |
| | 1 421.1051 |
| | 1 450.2091 |
| | 1 388.7902 |
| | 1 385.4214 |
| | 1 373.3240 |
| | 1 412.3771 |
| | 1 432.8449 |
| | 1 441.0242 |
| | 1 419.0559 |
| | 1 416.3950 |
| | 1 409.1691 |
| | 1 392.6894 |
| | 1 408.8163 |
| | 1 410.8732 |
| | 1 406.7497 |
| | 1 389.6127 |
| | 1 375.4323 |
| | 1 370.3811 |
| | 1 361.2131 |
| | 1 332.4045 |
| | 1 337.4033 |
| | 1 356.1334 |
| | 1 339.1314 |
| | 1 322.3991 |
| | 1 367.5503 |
| | 1 357.6747 |
| | 1 352.1225 |
| | 1 328.9107 |
| | 1 320.3389 |
| | 1 312.1345 |
| | 1 303.2536 |
| | 1 294.6215 |
| | 1 292.1251 |
| | 1 324.8879 |
| | 1 302.2273 |
| | 1 264.6064 |
| | 1 262.7153 |
| | 1 232.7249 |
| | 1 211.7418 |
| | 1 204.4575 |
| | 1 240.1688 |
| | 1 304.7744 |
| | 1 347.6004 |
| | 1 373.6831 |
| | 1 332.8935 |
| | 1 335.9196 |
| | 1 272.1936 |
| | 1 284.8722 |
| | 1 220.2771 |
| | 1 225.5739 |
| | 1 217.1951 |
| | 1 206.5402 |
| | 1 198.4455 |
| | 1 180.7180 |
| | 1 154.1980 |
| | 1 190.0463 |
| | 1 122.6182 |
| | 1 053.5656 |
| | 1 018.5062 |
| | 980.8195 |
| | 967.8448 |
| | 966.8710 |
| | 971.8854 |
| | 983.0464 |
| | 984.1386 |
| | 994.7695 |
| | 1 007.5020 |
| | 1 000.0000 |
| | 1 045.5259 |
| | 1 059.1199 |
| | 1 024.3800 |
| | 1 017.5703 |
| | 1 045.8436 |
| | 1 051.6492 |
| | 1 050.1511 |
| | 1 065.8430 |
| | 1 099.6983 |
| | 1 116.4072 |
| | 1 131.7030 |
| | 1 132.3010 |
| | 1 121.5835 |
| | 1 135.0121 |
| | 1 106.2918 |
| | 1 109.2182 |
| | 1 130.3490 |
| | 1 116.3953 |
| | 1 130.3062 |
| | 1 106.5658 |
| | 1 111.2082 |
| | 1 106.9083 |
| | 1 126.8994 |
| | 1 153.8874 |
| | 1 168.7193 |
| | 1 150.9293 |
| | 1 174.9301 |
| | 1 147.3797 |
| | 1 188.6015 |
| | 1 148.3805 |
| | 1 125.7941 |
| | 1 075.2307 |
| | 1 065.8970 |
| | 1 062.4887 |
| | 1 074.2915 |
| | 1 074.2590 |
| | 1 059.2227 |
| | 1 070.9601 |
| | 1 048.2546 |
| | 1 034.3759 |
| | 1 009.5467 |
| | 1 014.5157 |
| | 1 040.0142 |
| | 1 036.9220 |
| | 1 070.6590 |
| | 1 054.8501 |
| | 1 045.2124 |
| | 1 021.7436 |
| | 1 010.7768 |
| | 1 001.1831 |
| | 998.3841 |
| | 1 002.8325 |
| | 1 012.3804 |
| | 1 011.4490 |
| | 1 000.3039 |
| | 994.2908 |
| | 982.3392 |
| | 985.7530 |
| | 978.1218 |
| | 978.0533 |
| | 982.9911 |
| | 967.9391 |
| | 964.3466 |
| | 968.1891 |
| | 955.1641 |
| | 959.1720 |
| | 945.9692 |
| | 936.1788 |
| | 936.5924 |
| | 950.9420 |
| | 945.6641 |
| | 945.1520 |
| | 953.5344 |
| | 960.8431 |
| | 961.8046 |
| | 960.4537 |
| | 959.0533 |
| | 949.4324 |
| | 956.8378 |
| | 955.1306 |
| | 959.0254 |
| | 947.2006 |
| | 949.7000 |
| | 942.1637 |
| | 941.5370 |
| | 927.7324 |
| | 931.5980 |
| | 928.2170 |
| | 930.8091 |
| | 932.2262 |
| | 940.4052 |
| | 952.0419 |
| | 956.5638 |
| | 953.0850 |
| | 967.3393 |
| | 972.7850 |
| | 962.7270 |
| | 935.7599 |
| | 935.2148 |
| | 925.8344 |
| | 933.2016 |
| | 920.9568 |
| | 917.9228 |
| | 925.5249 |
| | 934.0614 |
| | 939.8552 |
| | 931.0931 |
| | 938.2797 |
| | 948.9037 |
| | 944.6090 |
| | 956.7499 |
| | 942.0677 |
| | 957.4804 |
| | 952.0837 |
| | 940.4952 |
| | 939.8891 |
| | 953.2503 |
| | 956.8904 |
| | 942.0279 |
| | 945.9272 |
| | 949.5329 |