ประวัติ ศาสตร์ ฟรังก์สวิส / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 4 666.3207 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 916.8755 ทูกริกมองโกเลีย
| Date | CHF/MNT |
|---|---|
| 4 406.7798 | |
| 4 381.5623 | |
| 4 433.4645 | |
| 4 417.7425 | |
| 4 413.1433 | |
| 4 492.5078 | |
| 4 471.9143 | |
| 4 539.3161 | |
| 4 556.8909 | |
| 4 550.0492 | |
| 4 586.3448 | |
| 4 552.9753 | |
| 4 545.1583 | |
| 4 584.1062 | |
| 4 557.3420 | |
| 4 472.1478 | |
| 4 462.1878 | |
| 4 537.4494 | |
| 4 528.8378 | |
| 4 588.4333 | |
| 4 583.4500 | |
| 4 609.3445 | |
| 4 636.8414 | |
| 4 652.8468 | |
| 4 569.6400 | |
| 4 579.7170 | |
| 4 461.4947 | |
| 4 465.0637 | |
| 4 493.3044 | |
| 4 540.5350 | |
| 4 525.7549 | |
| 4 498.8951 | |
| 4 440.2525 | |
| 4 450.9851 | |
| 4 430.3129 | |
| 4 498.5843 | |
| 4 448.7988 | |
| 4 439.9019 | |
| 4 526.1872 | |
| 4 538.5950 | |
| 4 471.7468 | |
| 4 525.6306 | |
| 4 510.6952 | |
| 4 540.1863 | |
| 4 527.0772 | |
| 4 531.3310 | |
| 4 489.3860 | |
| 4 455.9029 | |
| 4 449.4793 | |
| 4 424.1325 | |
| 4 445.8537 | |
| 4 466.6432 | |
| 4 257.3793 | |
| 4 257.4789 | |
| 4 262.4451 | |
| 4 285.7204 | |
| 4 181.0513 | |
| 4 176.6073 | |
| 4 137.1062 | |
| 4 164.3438 | |
| 4 141.9671 | |
| 4 068.9010 | |
| 4 020.2715 | |
| 4 132.9769 | |
| 4 137.6013 | |
| 4 199.4425 | |
| 4 162.4040 | |
| 3 952.7888 | |
| 3 844.2923 | |
| 3 849.2336 | |
| 3 855.4650 | |
| 3 861.2626 | |
| 3 788.9960 | |
| 3 786.4589 | |
| 3 772.6182 | |
| 3 728.2225 | |
| 3 727.6139 | |
| 3 756.7320 | |
| 3 750.5176 | |
| 3 710.0480 | |
| 3 754.6983 | |
| 3 761.6170 | |
| 3 781.0135 | |
| 3 800.8532 | |
| 3 868.1870 | |
| 3 833.7280 | |
| 3 825.1171 | |
| 3 847.1436 | |
| 3 859.8319 | |
| 3 931.7727 | |
| 3 929.4087 | |
| 3 925.7910 | |
| 3 940.0068 | |
| 3 976.3174 | |
| 4 019.4951 | |
| 4 010.3910 | |
| 4 022.9714 | |
| 4 000.0021 | |
| 3 991.0016 | |
| 4 011.2205 | |
| 3 939.2602 | |
| 3 928.7580 | |
| 3 974.9735 | |
| 3 834.5624 | |
| 3 819.4123 | |
| 3 852.4766 | |
| 3 842.5917 | |
| 3 819.3162 | |
| 3 862.2201 | |
| 3 883.2907 | |
| 3 847.8732 | |
| 3 854.3046 | |
| 3 777.3522 | |
| 3 790.5300 | |
| 3 799.5536 | |
| 3 807.5164 | |
| 3 787.5140 | |
| 3 783.4530 | |
| 3 783.0672 | |
| 3 811.8449 | |
| 3 811.7711 | |
| 3 835.0749 | |
| 3 886.9231 | |
| 3 932.2531 | |
| 3 897.2455 | |
| 3 920.0539 | |
| 3 907.4262 | |
| 3 938.9134 | |
| 3 961.9999 | |
| 4 004.8299 | |
| 3 969.1694 | |
| 4 030.2417 | |
| 4 068.0145 | |
| 4 097.8056 | |
| 4 030.0050 | |
| 3 978.4868 | |
| 3 927.8508 | |
| 3 953.7535 | |
| 3 920.1461 | |
| 3 900.5423 | |
| 3 827.9256 | |
| 3 836.3568 | |
| 3 823.9892 | |
| 3 871.8129 | |
| 3 831.1112 | |
| 3 811.9634 | |
| 3 758.1921 | |
| 3 782.2351 | |
| 3 844.4398 | |
| 3 870.9051 | |
| 3 898.9950 | |
| 3 904.8212 | |
| 3 926.9674 | |
| 3 929.0122 | |
| 3 951.9613 | |
| 3 957.4308 | |
| 4 044.9434 | |
| 4 089.9614 | |
| 3 976.4255 | |
| 3 927.6820 | |
| 3 928.5579 | |
| 3 927.6905 | |
| 3 872.9018 | |
| 3 883.6788 | |
| 3 890.2684 | |
| 3 917.2222 | |
| 3 929.4597 | |
| 3 954.0698 | |
| 3 927.0162 | |
| 3 966.6045 | |
| 3 916.2329 | |
| 3 733.2313 | |
| 3 660.4939 | |
| 3 640.8257 | |
| 3 690.0901 | |
| 3 708.1608 | |
| 3 670.9810 | |
| 3 681.7761 | |
| 3 696.1919 | |
| 3 680.7693 | |
| 3 698.7910 | |
| 3 685.2556 | |
| 3 655.3521 | |
| 3 668.3648 | |
| 3 640.7361 | |
| 3 614.9591 | |
| 3 589.9745 | |
| 3 554.7651 | |
| 3 611.2823 | |
| 3 421.2875 | |
| 3 375.0393 | |
| 3 370.1321 | |
| 3 374.2915 | |
| 3 276.7789 | |
| 3 295.5248 | |
| 3 264.7421 | |
| 3 360.3746 | |
| 3 368.1459 | |
| 3 276.4611 | |
| 3 314.6156 | |
| 3 310.9558 | |
| 3 378.0642 | |
| 3 313.4801 | |
| 3 333.7128 | |
| 3 265.2109 | |
| 3 216.4307 | |
| 3 198.5275 | |
| 3 261.6250 | |
| 3 269.8325 | |
| 3 232.6626 | |
| 3 127.3540 | |
| 3 196.7643 | |
| 3 240.4758 | |
| 3 212.0824 | |
| 3 090.6345 | |
| 3 070.2315 | |
| 3 110.5618 | |
| 3 144.9093 | |
| 3 102.5599 | |
| 3 070.8152 | |
| 3 103.4466 | |
| 3 129.9742 | |
| 3 128.6685 | |
| 3 097.0612 | |
| 3 101.9902 | |
| 3 085.3320 | |
| 3 128.7998 | |
| 3 129.9891 | |
| 3 082.9129 | |
| 3 114.7988 | |
| 3 119.7083 | |
| 3 101.8749 | |
| 3 098.6610 | |
| 3 086.2051 | |
| 3 093.0295 | |
| 3 065.1550 | |
| 3 090.1572 | |
| 3 122.2897 | |
| 3 136.1710 | |
| 3 100.0028 | |
| 3 089.0004 | |
| 3 069.0646 | |
| 3 077.9094 | |
| 3 067.5441 | |
| 3 060.7651 | |
| 3 078.7790 | |
| 3 107.6150 | |
| 3 099.6174 | |
| 3 130.6600 | |
| 3 124.3046 | |
| 3 094.7341 | |
| 3 148.6719 | |
| 3 113.2557 | |
| 3 100.3415 | |
| 3 111.8225 | |
| 3 091.8286 | |
| 3 096.1879 | |
| 3 099.3567 | |
| 3 163.4227 | |
| 3 171.9891 | |
| 3 172.6497 | |
| 3 178.1510 | |
| 3 156.0392 | |
| 3 165.5752 | |
| 3 127.4006 | |
| 3 117.1013 | |
| 3 115.6628 | |
| 3 089.2626 | |
| 3 051.2209 | |
| 3 037.8577 | |
| 3 081.1272 | |
| 3 069.6827 | |
| 3 048.1684 | |
| 3 115.7691 | |
| 3 183.7119 | |
| 3 204.9624 | |
| 3 174.3442 | |
| 3 182.4316 | |
| 3 215.7826 | |
| 3 206.7017 | |
| 3 211.3285 | |
| 3 236.5645 | |
| 3 210.0096 | |
| 3 219.0498 | |
| 3 216.1992 | |
| 3 194.4164 | |
| 3 142.8993 | |
| 3 127.6734 | |
| 3 115.6586 | |
| 3 111.7607 | |
| 3 105.4324 | |
| 3 134.5580 | |
| 3 116.5202 | |
| 3 145.4630 | |
| 3 123.6502 | |
| 3 102.8046 | |
| 3 136.3641 | |
| 3 143.0320 | |
| 3 119.4848 | |
| 3 154.3622 | |
| 3 124.0455 | |
| 3 140.6092 | |
| 3 109.0307 | |
| 3 101.3704 | |
| 3 092.8829 | |
| 3 020.2501 | |
| 3 007.8616 | |
| 3 004.2314 | |
| 2 967.0363 | |
| 2 980.6540 | |
| 2 965.4320 | |
| 2 926.0833 | |
| 2 918.2299 | |
| 2 881.5747 | |
| 2 880.2486 | |
| 2 867.2454 | |
| 2 884.5675 | |
| 2 854.5639 | |
| 2 877.3684 | |
| 2 879.2161 | |
| 2 841.0207 | |
| 2 876.5690 | |
| 2 812.6242 | |
| 2 910.8916 | |
| 2 969.8960 | |
| 2 871.5742 | |
| 2 808.3695 | |
| 2 806.0356 | |
| 2 812.7942 | |
| 2 803.5246 | |
| 2 788.9463 | |
| 2 792.1963 | |
| 2 783.1271 | |
| 2 789.4198 | |
| 2 787.4742 | |
| 2 750.6430 | |
| 2 745.8972 | |
| 2 722.9750 | |
| 2 712.8744 | |
| 2 697.0006 | |
| 2 712.8018 | |
| 2 702.8058 | |
| 2 708.3269 | |
| 2 689.3741 | |
| 2 705.7882 | |
| 2 671.1359 | |
| 2 678.3401 | |
| 2 670.9491 | |
| 2 691.8771 | |
| 2 684.0198 | |
| 2 685.7112 | |
| 2 690.7984 | |
| 2 722.4445 | |
| 2 715.5310 | |
| 2 749.3216 | |
| 2 744.9154 | |
| 2 683.6166 | |
| 2 709.9162 | |
| 2 693.4742 | |
| 2 677.0788 | |
| 2 695.7380 | |
| 2 523.8117 | |
| 2 456.9494 | |
| 2 480.2458 | |
| 2 472.0378 | |
| 2 443.6902 | |
| 2 432.7199 | |
| 2 502.5325 | |
| 2 412.0177 | |
| 2 406.6295 | |
| 2 474.9884 | |
| 2 503.8816 | |
| 2 514.5466 | |
| 2 514.4939 | |
| 2 531.6953 | |
| 2 509.4626 | |
| 2 428.8101 | |
| 2 455.7919 | |
| 2 453.3338 | |
| 2 501.3858 | |
| 2 443.7302 | |
| 2 458.6630 | |
| 2 474.3134 | |
| 2 459.6515 | |
| 2 500.9283 | |
| 2 505.5778 | |
| 2 490.1796 | |
| 2 487.8305 | |
| 2 533.5599 | |
| 2 479.3925 | |
| 2 458.7647 | |
| 2 505.2503 | |
| 2 509.7331 | |
| 2 463.4789 | |
| 2 477.3525 | |
| 2 485.7772 | |
| 2 498.4502 | |
| 2 522.2715 | |
| 2 509.9459 | |
| 2 482.7623 | |
| 2 531.7732 | |
| 2 536.7914 | |
| 2 505.3489 | |
| 2 519.3406 | |
| 2 493.4419 | |
| 2 465.8484 | |
| 2 458.3035 | |
| 2 450.8595 | |
| 2 469.5455 | |
| 2 457.1355 | |
| 2 447.0830 | |
| 2 463.7716 | |
| 2 457.4304 | |
| 2 471.0038 | |
| 2 426.2786 | |
| 2 442.1252 | |
| 2 433.7271 | |
| 2 421.9361 | |
| 2 408.2176 | |
| 2 396.3309 | |
| 2 392.7774 | |
| 2 417.5216 | |
| 2 444.3542 | |
| 2 489.5941 | |
| 2 498.8712 | |
| 2 500.3960 | |
| 2 533.5995 | |
| 2 516.5623 | |
| 2 525.4526 | |
| 2 545.4044 | |
| 2 550.4251 | |
| 2 575.9976 | |
| 2 560.9722 | |
| 2 591.0887 | |
| 2 577.4152 | |
| 2 515.5455 | |
| 2 518.6687 | |
| 2 481.2985 | |
| 2 485.5186 | |
| 2 452.1470 | |
| 2 465.4951 | |
| 2 456.7320 | |
| 2 476.5454 | |
| 2 487.9160 | |
| 2 464.3960 | |
| 2 458.3785 | |
| 2 457.2203 | |
| 2 464.3104 | |
| 2 490.2371 | |
| 2 518.0167 | |
| 2 506.2288 | |
| 2 524.8382 | |
| 2 546.2696 | |
| 2 558.2493 | |
| 2 547.3680 | |
| 2 528.6881 | |
| 2 551.7381 | |
| 2 534.1333 | |
| 2 501.2399 | |
| 2 515.1344 | |
| 2 519.5572 | |
| 2 550.7989 | |
| 2 481.7187 | |
| 2 469.9364 | |
| 2 434.7814 | |
| 2 417.4039 | |
| 2 415.4126 | |
| 2 450.6087 | |
| 2 474.9574 | |
| 2 450.5968 | |
| 2 480.6894 | |
| 2 417.2840 | |
| 2 409.8652 | |
| 2 422.4841 | |
| 2 417.7324 | |
| 2 384.7385 | |
| 2 398.7458 | |
| 2 430.3042 | |
| 2 486.6162 | |
| 2 455.2136 | |
| 2 431.7678 | |
| 2 438.9558 | |
| 2 448.1794 | |
| 2 471.1387 | |
| 2 458.3599 | |
| 2 486.3969 | |
| 2 458.0272 | |
| 2 493.0469 | |
| 2 463.7873 | |
| 2 458.8186 | |
| 2 426.9299 | |
| 2 420.2049 | |
| 2 415.1867 | |
| 2 431.8642 | |
| 2 449.5659 | |
| 2 423.6306 | |
| 2 408.6482 | |
| 2 430.0999 | |
| 2 471.7632 | |
| 2 387.1015 | |
| 2 341.6119 | |
| 2 314.6640 | |
| 2 302.4582 | |
| 2 342.6019 | |
| 2 329.3352 | |
| 2 286.4342 | |
| 2 283.7971 | |
| 2 257.0095 | |
| 2 292.3611 | |
| 2 337.5562 | |
| 2 243.4099 | |
| 2 149.3114 | |
| 2 133.9377 | |
| 2 075.0646 | |
| 2 047.4042 | |
| 2 048.5219 | |
| 2 039.1825 | |
| 1 980.8592 | |
| 2 025.8933 | |
| 2 049.5529 | |
| 2 020.9093 | |
| 2 007.5769 | |
| 2 015.5363 | |
| 2 064.1371 | |
| 2 077.8277 | |
| 2 087.4401 | |
| 2 027.0199 | |
| 2 066.4948 | |
| 2 124.0131 | |
| 2 127.4473 | |
| 2 093.9241 | |
| 2 105.5213 | |
| 2 069.8977 | |
| 2 050.0751 | |
| 2 040.8012 | |
| 2 035.8718 | |
| 2 057.7602 | |
| 2 022.2620 | |
| 1 955.1264 | |
| 1 971.4301 | |
| 1 986.5430 | |
| 1 996.5981 | |
| 1 996.6737 | |
| 2 016.2494 | |
| 1 999.3148 | |
| 2 020.2776 | |
| 1 989.1969 | |
| 1 934.3328 | |
| 1 949.2345 | |
| 1 977.2089 | |
| 1 983.6776 | |
| 2 019.1145 | |
| 2 029.9321 | |
| 2 083.6951 | |
| 2 072.3369 | |
| 2 045.8050 | |
| 2 044.4820 | |
| 2 049.4649 | |
| 2 053.9169 | |
| 2 041.5335 | |
| 2 060.0803 | |
| 2 130.1014 | |
| 2 033.8656 | |
| 2 017.1545 | |
| 2 045.1953 | |
| 2 058.1631 | |
| 2 055.8740 | |
| 2 078.5442 | |
| 2 086.3546 | |
| 2 099.0511 | |
| 2 078.7417 | |
| 2 005.8475 | |
| 2 010.8363 | |
| 2 022.5901 | |
| 2 040.3016 | |
| 2 100.3194 | |
| 2 082.2823 | |
| 2 096.8566 | |
| 2 051.7436 | |
| 2 059.3774 | |
| 2 028.9100 | |
| 2 072.1667 | |
| 2 047.5430 | |
| 2 054.9736 | |
| 1 970.9535 | |
| 2 011.4426 | |
| 2 056.7176 | |
| 2 080.0197 | |
| 2 100.7107 | |
| 2 107.0337 | |
| 2 092.0394 | |
| 2 161.2075 | |
| 2 207.7133 | |
| 1 890.9651 | |
| 1 879.1979 | |
| 1 900.5047 | |
| 1 904.5197 | |
| 1 956.7781 | |
| 1 919.2791 | |
| 1 944.4925 | |
| 1 944.0792 | |
| 1 945.3089 | |
| 1 932.7322 | |
| 1 928.0894 | |
| 1 944.8285 | |
| 1 957.4422 | |
| 1 939.4125 | |
| 1 914.5178 | |
| 1 926.9388 | |
| 1 951.4321 | |
| 1 955.6298 | |
| 1 955.1048 | |
| 1 963.4865 | |
| 1 998.1780 | |
| 2 061.9010 | |
| 2 067.2250 | |
| 2 051.3845 | |
| 2 044.9574 | |
| 2 041.1984 | |
| 2 051.2660 | |
| 2 042.6472 | |
| 2 055.8741 | |
| 2 038.9180 | |
| 2 025.6608 | |
| 2 024.2521 | |
| 2 019.1914 | |
| 2 019.9460 | |
| 2 030.2062 | |
| 2 019.1895 | |
| 2 032.5602 | |
| 2 015.7905 | |
| 2 007.8994 | |
| 2 012.9328 | |
| 1 988.5290 | |
| 2 007.4996 | |
| 2 005.5195 | |
| 2 011.8431 | |
| 2 006.5266 | |
| 1 955.8062 | |
| 1 978.2217 | |
| 1 949.0975 | |
| 1 925.8025 | |
| 1 889.1147 | |
| 1 914.6779 | |
| 1 873.2648 | |
| 1 880.4578 | |
| 1 845.2451 | |
| 1 836.5152 | |
| 1 809.5705 | |
| 1 869.4125 | |
| 1 919.5721 | |
| 1 901.4147 | |
| 1 890.3790 | |
| 1 869.9209 | |
| 1 842.1155 | |
| 1 859.9163 | |
| 1 891.2630 | |
| 1 870.7341 | |
| 1 835.5433 | |
| 1 817.7462 | |
| 1 801.9442 | |
| 1 789.5550 | |
| 1 823.0682 | |
| 1 799.8254 | |
| 1 737.3463 | |
| 1 707.8470 | |
| 1 690.5520 | |
| 1 686.8181 | |
| 1 618.0391 | |
| 1 600.4361 | |
| 1 565.1706 | |
| 1 525.6217 | |
| 1 503.4206 | |
| 1 520.8099 | |
| 1 538.4012 | |
| 1 536.5408 | |
| 1 526.8636 | |
| 1 508.1901 | |
| 1 484.1369 | |
| 1 472.3552 | |
| 1 490.4421 | |
| 1 520.4138 | |
| 1 509.2424 | |
| 1 505.4653 | |
| 1 506.3900 | |
| 1 497.9870 | |
| 1 474.2794 | |
| 1 477.1715 | |
| 1 475.6989 | |
| 1 468.3702 | |
| 1 482.3916 | |
| 1 480.3980 | |
| 1 503.9794 | |
| 1 509.2307 | |
| 1 530.4882 | |
| 1 487.6399 | |
| 1 487.5426 | |
| 1 509.6494 | |
| 1 506.6149 | |
| 1 505.0651 | |
| 1 516.1531 | |
| 1 517.6236 | |
| 1 500.4265 | |
| 1 509.8377 | |
| 1 500.3571 | |
| 1 477.3006 | |
| 1 474.7978 | |
| 1 479.5069 | |
| 1 473.2130 | |
| 1 491.1499 | |
| 1 473.3971 | |
| 1 490.7085 | |
| 1 489.1942 | |
| 1 492.6726 | |
| 1 518.4220 | |
| 1 488.2947 | |
| 1 465.8720 | |
| 1 457.4704 | |
| 1 431.6019 | |
| 1 431.6052 | |
| 1 428.7866 | |
| 1 415.4949 | |
| 1 334.7985 | |
| 1 348.3523 | |
| 1 360.1455 | |
| 1 393.9301 | |
| 1 377.3046 | |
| 1 383.6007 | |
| 1 367.1695 | |
| 1 362.5344 | |
| 1 374.7846 | |
| 1 400.3960 | |
| 1 404.1281 | |
| 1 422.3149 | |
| 1 442.2765 | |
| 1 428.2482 | |
| 1 422.8545 | |
| 1 423.3403 | |
| 1 458.7196 | |
| 1 448.8942 | |
| 1 447.3948 | |
| 1 440.9295 | |
| 1 448.6359 | |
| 1 471.8293 | |
| 1 456.9826 | |
| 1 450.2679 | |
| 1 472.3533 | |
| 1 483.7500 | |
| 1 505.7602 | |
| 1 475.3974 | |
| 1 489.5028 | |
| 1 473.8900 | |
| 1 474.1355 | |
| 1 465.2085 | |
| 1 446.9544 | |
| 1 453.3347 | |
| 1 427.2820 | |
| 1 418.2551 | |
| 1 424.9318 | |
| 1 432.9909 | |
| 1 479.2001 | |
| 1 467.1166 | |
| 1 424.4251 | |
| 1 413.3724 | |
| 1 379.4599 | |
| 1 392.4013 | |
| 1 419.6730 | |
| 1 410.8243 | |
| 1 585.9696 | |
| 1 512.0677 | |
| 1 544.2732 | |
| 1 563.5344 | |
| 1 623.1704 | |
| 1 597.9739 | |
| 1 544.2946 | |
| 1 506.3646 | |
| 1 486.3031 | |
| 1 465.4605 | |
| 1 506.1579 | |
| 1 484.9380 | |
| 1 484.7240 | |
| 1 494.3168 | |
| 1 431.6766 | |
| 1 377.6881 | |
| 1 377.2571 | |
| 1 426.2647 | |
| 1 453.3046 | |
| 1 397.2184 | |
| 1 345.5872 | |
| 1 322.0537 | |
| 1 292.1186 | |
| 1 307.3122 | |
| 1 345.5467 | |
| 1 326.1758 | |
| 1 348.3013 | |
| 1 343.2285 | |
| 1 317.1831 | |
| 1 290.0373 | |
| 1 299.9615 | |
| 1 313.7108 | |
| 1 297.9458 | |
| 1 282.3395 | |
| 1 315.7478 | |
| 1 339.6497 | |
| 1 282.7905 | |
| 1 280.3133 | |
| 1 241.7042 | |
| 1 245.3122 | |
| 1 243.5897 | |
| 1 268.0265 | |
| 1 294.0838 | |
| 1 325.9537 | |
| 1 292.7396 | |
| 1 326.2253 | |
| 1 377.6680 | |
| 1 364.3285 | |
| 1 350.1529 | |
| 1 346.1033 | |
| 1 320.1796 | |
| 1 303.9552 | |
| 1 296.2203 | |
| 1 264.4699 | |
| 1 261.7126 | |
| 1 272.7327 | |
| 1 285.3990 | |
| 1 294.6953 | |
| 1 299.3674 | |
| 1 293.4029 | |
| 1 283.0063 | |
| 1 280.9109 | |
| 1 259.2102 | |
| 1 240.8762 | |
| 1 209.4758 | |
| 1 189.2577 | |
| 1 194.7137 | |
| 1 197.3642 | |
| 1 214.1552 | |
| 1 273.8069 | |
| 1 271.8173 | |
| 1 294.6878 | |
| 1 288.3408 | |
| 1 280.4863 | |
| 1 285.5894 | |
| 1 309.7649 | |
| 1 329.4620 | |
| 1 335.2005 | |
| 1 342.0401 | |
| 1 345.1656 | |
| 1 331.3811 | |
| 1 339.2622 | |
| 1 355.5140 | |
| 1 373.2559 | |
| 1 386.8467 | |
| 1 421.1051 | |
| 1 450.2091 | |
| 1 388.7902 | |
| 1 385.4214 | |
| 1 373.3240 | |
| 1 412.3771 | |
| 1 432.8449 | |
| 1 441.0242 | |
| 1 419.0559 | |
| 1 416.3950 | |
| 1 409.1691 | |
| 1 392.6894 | |
| 1 408.8163 | |
| 1 410.8732 | |
| 1 406.7497 | |
| 1 389.6127 | |
| 1 375.4323 | |
| 1 370.3811 | |
| 1 361.2131 | |
| 1 332.4045 | |
| 1 337.4033 | |
| 1 356.1334 | |
| 1 339.1314 | |
| 1 322.3991 | |
| 1 367.5503 | |
| 1 357.6747 | |
| 1 352.1225 | |
| 1 328.9107 | |
| 1 320.3389 | |
| 1 312.1345 | |
| 1 303.2536 | |
| 1 294.6215 | |
| 1 292.1251 | |
| 1 324.8879 | |
| 1 302.2273 | |
| 1 264.6064 | |
| 1 262.7153 | |
| 1 232.7249 | |
| 1 211.7418 | |
| 1 204.4575 | |
| 1 240.1688 | |
| 1 304.7744 | |
| 1 347.6004 | |
| 1 373.6831 | |
| 1 332.8935 | |
| 1 335.9196 | |
| 1 272.1936 | |
| 1 284.8722 | |
| 1 220.2771 | |
| 1 225.5739 | |
| 1 217.1951 | |
| 1 206.5402 | |
| 1 198.4455 | |
| 1 180.7180 | |
| 1 154.1980 | |
| 1 190.0463 | |
| 1 122.6182 | |
| 1 053.5656 | |
| 1 018.5062 | |
| 980.8195 | |
| 967.8448 | |
| 966.8710 | |
| 971.8854 | |
| 983.0464 | |
| 984.1386 | |
| 994.7695 | |
| 1 007.5020 | |
| 1 000.0000 | |
| 1 045.5259 | |
| 1 059.1199 | |
| 1 024.3800 | |
| 1 017.5703 | |
| 1 045.8436 | |
| 1 051.6492 | |
| 1 050.1511 | |
| 1 065.8430 | |
| 1 099.6983 | |
| 1 116.4072 | |
| 1 131.7030 | |
| 1 132.3010 | |
| 1 121.5835 | |
| 1 135.0121 | |
| 1 106.2918 | |
| 1 109.2182 | |
| 1 130.3490 | |
| 1 116.3953 | |
| 1 130.3062 | |
| 1 106.5658 | |
| 1 111.2082 | |
| 1 106.9083 | |
| 1 126.8994 | |
| 1 153.8874 | |
| 1 168.7193 | |
| 1 150.9293 | |
| 1 174.9301 | |
| 1 147.3797 | |
| 1 188.6015 | |
| 1 148.3805 | |
| 1 125.7941 | |
| 1 075.2307 | |
| 1 065.8970 | |
| 1 062.4887 | |
| 1 074.2915 | |
| 1 074.2590 | |
| 1 059.2227 | |
| 1 070.9601 | |
| 1 048.2546 | |
| 1 034.3759 | |
| 1 009.5467 | |
| 1 014.5157 | |
| 1 040.0142 | |
| 1 036.9220 | |
| 1 070.6590 | |
| 1 054.8501 | |
| 1 045.2124 | |
| 1 021.7436 | |
| 1 010.7768 | |
| 1 001.1831 | |
| 998.3841 | |
| 1 002.8325 | |
| 1 012.3804 | |
| 1 011.4490 | |
| 1 000.3039 | |
| 994.2908 | |
| 982.3392 | |
| 985.7530 | |
| 978.1218 | |
| 978.0533 | |
| 982.9911 | |
| 967.9391 | |
| 964.3466 | |
| 968.1891 | |
| 955.1641 | |
| 959.1720 | |
| 945.9692 | |
| 936.1788 | |
| 936.5924 | |
| 950.9420 | |
| 945.6641 | |
| 945.1520 | |
| 953.5344 | |
| 960.8431 | |
| 961.8046 | |
| 960.4537 | |
| 959.0533 | |
| 949.4324 | |
| 956.8378 | |
| 955.1306 | |
| 959.0254 | |
| 947.2006 | |
| 949.7000 | |
| 942.1637 | |
| 941.5370 | |
| 927.7324 | |
| 931.5980 | |
| 928.2170 | |
| 930.8091 | |
| 932.2262 | |
| 940.4052 | |
| 952.0419 | |
| 956.5638 | |
| 953.0850 | |
| 967.3393 | |
| 972.7850 | |
| 962.7270 | |
| 935.7599 | |
| 935.2148 | |
| 925.8344 | |
| 933.2016 | |
| 920.9568 | |
| 917.9228 | |
| 925.5249 | |
| 934.0614 | |
| 939.8552 | |
| 931.0931 | |
| 938.2797 | |
| 948.9037 | |
| 944.6090 | |
| 956.7499 | |
| 942.0677 | |
| 957.4804 | |
| 952.0837 | |
| 940.4952 | |
| 939.8891 | |
| 953.2503 | |
| 956.8904 | |
| 942.0279 | |
| 945.9272 | |
| 949.5329 |