Lịch sử của giá hàng ngày CHF /MNT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 4 102.7718 Tugrik Mông Cổ
tối thiểu trên
1 Franc Thụy sĩ = 858.6656 Tugrik Mông Cổ
Date | CHF/MNT |
---|---|
3 807.5164 | |
3 787.5140 | |
3 783.4530 | |
3 783.0672 | |
3 811.8449 | |
3 811.7711 | |
3 835.0749 | |
3 886.9231 | |
3 932.2531 | |
3 897.2455 | |
3 920.0539 | |
3 907.4262 | |
3 938.9134 | |
3 961.9999 | |
4 004.8299 | |
3 969.1694 | |
4 030.2417 | |
4 068.0145 | |
4 097.8056 | |
4 030.0050 | |
3 978.4868 | |
3 927.8508 | |
3 953.7535 | |
3 920.1461 | |
3 900.5423 | |
3 827.9256 | |
3 836.3568 | |
3 823.9892 | |
3 871.8129 | |
3 831.1112 | |
3 811.9634 | |
3 758.1921 | |
3 782.2351 | |
3 844.4398 | |
3 870.9051 | |
3 898.9950 | |
3 904.8212 | |
3 926.9674 | |
3 929.0122 | |
3 951.9613 | |
3 957.4308 | |
4 044.9434 | |
4 089.9614 | |
3 976.4255 | |
3 927.6820 | |
3 928.5579 | |
3 927.6905 | |
3 872.9018 | |
3 883.6788 | |
3 890.2684 | |
3 917.2222 | |
3 929.4597 | |
3 954.0698 | |
3 927.0162 | |
3 966.6045 | |
3 916.2329 | |
3 733.2313 | |
3 660.4939 | |
3 640.8257 | |
3 690.0901 | |
3 708.1608 | |
3 670.9810 | |
3 681.7761 | |
3 696.1919 | |
3 680.7693 | |
3 698.7910 | |
3 685.2556 | |
3 655.3521 | |
3 668.3648 | |
3 640.7361 | |
3 614.9591 | |
3 589.9745 | |
3 554.7651 | |
3 611.2823 | |
3 421.2875 | |
3 375.0393 | |
3 370.1321 | |
3 374.2915 | |
3 276.7789 | |
3 295.5248 | |
3 264.7421 | |
3 360.3746 | |
3 368.1459 | |
3 276.4611 | |
3 314.6156 | |
3 310.9558 | |
3 378.0642 | |
3 313.4801 | |
3 333.7128 | |
3 265.2109 | |
3 216.4307 | |
3 198.5275 | |
3 261.6250 | |
3 269.8325 | |
3 232.6626 | |
3 127.3540 | |
3 196.7643 | |
3 240.4758 | |
3 212.0824 | |
3 090.6345 | |
3 070.2315 | |
3 110.5618 | |
3 144.9093 | |
3 102.5599 | |
3 070.8152 | |
3 103.4466 | |
3 129.9742 | |
3 128.6685 | |
3 097.0612 | |
3 101.9902 | |
3 085.3320 | |
3 128.7998 | |
3 129.9891 | |
3 082.9129 | |
3 114.7988 | |
3 119.7083 | |
3 101.8749 | |
3 098.6610 | |
3 086.2051 | |
3 093.0295 | |
3 065.1550 | |
3 090.1572 | |
3 122.2897 | |
3 136.1710 | |
3 100.0028 | |
3 089.0004 | |
3 069.0646 | |
3 077.9094 | |
3 067.5441 | |
3 060.7651 | |
3 078.7790 | |
3 107.6150 | |
3 099.6174 | |
3 130.6600 | |
3 124.3046 | |
3 094.7341 | |
3 148.6719 | |
3 113.2557 | |
3 100.3415 | |
3 111.8225 | |
3 091.8286 | |
3 096.1879 | |
3 099.3567 | |
3 163.4227 | |
3 171.9891 | |
3 172.6497 | |
3 178.1510 | |
3 156.0392 | |
3 165.5752 | |
3 127.4006 | |
3 117.1013 | |
3 115.6628 | |
3 089.2626 | |
3 051.2209 | |
3 037.8577 | |
3 081.1272 | |
3 069.6827 | |
3 048.1684 | |
3 115.7691 | |
3 183.7119 | |
3 204.9624 | |
3 174.3442 | |
3 182.4316 | |
3 215.7826 | |
3 206.7017 | |
3 211.3285 | |
3 236.5645 | |
3 210.0096 | |
3 219.0498 | |
3 216.1992 | |
3 194.4164 | |
3 142.8993 | |
3 127.6734 | |
3 115.6586 | |
3 111.7607 | |
3 105.4324 | |
3 134.5580 | |
3 116.5202 | |
3 145.4630 | |
3 123.6502 | |
3 102.8046 | |
3 136.3641 | |
3 143.0320 | |
3 119.4848 | |
3 154.3622 | |
3 124.0455 | |
3 140.6092 | |
3 109.0307 | |
3 101.3704 | |
3 092.8829 | |
3 020.2501 | |
3 007.8616 | |
3 004.2314 | |
2 967.0363 | |
2 980.6540 | |
2 965.4320 | |
2 926.0833 | |
2 918.2299 | |
2 881.5747 | |
2 880.2486 | |
2 867.2454 | |
2 884.5675 | |
2 854.5639 | |
2 877.3684 | |
2 879.2161 | |
2 841.0207 | |
2 876.5690 | |
2 812.6242 | |
2 910.8916 | |
2 969.8960 | |
2 871.5742 | |
2 808.3695 | |
2 806.0356 | |
2 812.7942 | |
2 803.5246 | |
2 788.9463 | |
2 792.1963 | |
2 783.1271 | |
2 789.4198 | |
2 787.4742 | |
2 750.6430 | |
2 745.8972 | |
2 722.9750 | |
2 712.8744 | |
2 697.0006 | |
2 712.8018 | |
2 702.8058 | |
2 708.3269 | |
2 689.3741 | |
2 705.7882 | |
2 671.1359 | |
2 678.3401 | |
2 670.9491 | |
2 691.8771 | |
2 684.0198 | |
2 685.7112 | |
2 690.7984 | |
2 722.4445 | |
2 715.5310 | |
2 749.3216 | |
2 744.9154 | |
2 683.6166 | |
2 709.9162 | |
2 693.4742 | |
2 677.0788 | |
2 695.7380 | |
2 523.8117 | |
2 456.9494 | |
2 480.2458 | |
2 472.0378 | |
2 443.6902 | |
2 432.7199 | |
2 502.5325 | |
2 412.0177 | |
2 406.6295 | |
2 474.9884 | |
2 503.8816 | |
2 514.5466 | |
2 514.4939 | |
2 531.6953 | |
2 509.4626 | |
2 428.8101 | |
2 455.7919 | |
2 453.3338 | |
2 501.3858 | |
2 443.7302 | |
2 458.6630 | |
2 474.3134 | |
2 459.6515 | |
2 500.9283 | |
2 505.5778 | |
2 490.1796 | |
2 487.8305 | |
2 533.5599 | |
2 479.3925 | |
2 458.7647 | |
2 505.2503 | |
2 509.7331 | |
2 463.4789 | |
2 477.3525 | |
2 485.7772 | |
2 498.4502 | |
2 522.2715 | |
2 509.9459 | |
2 482.7623 | |
2 531.7732 | |
2 536.7914 | |
2 505.3489 | |
2 519.3406 | |
2 493.4419 | |
2 465.8484 | |
2 458.3035 | |
2 450.8595 | |
2 469.5455 | |
2 457.1355 | |
2 447.0830 | |
2 463.7716 | |
2 457.4304 | |
2 471.0038 | |
2 426.2786 | |
2 442.1252 | |
2 433.7271 | |
2 421.9361 | |
2 408.2176 | |
2 396.3309 | |
2 392.7774 | |
2 417.5216 | |
2 444.3542 | |
2 489.5941 | |
2 498.8712 | |
2 500.3960 | |
2 533.5995 | |
2 516.5623 | |
2 525.4526 | |
2 545.4044 | |
2 550.4251 | |
2 575.9976 | |
2 560.9722 | |
2 591.0887 | |
2 577.4152 | |
2 515.5455 | |
2 518.6687 | |
2 481.2985 | |
2 485.5186 | |
2 452.1470 | |
2 465.4951 | |
2 456.7320 | |
2 476.5454 | |
2 487.9160 | |
2 464.3960 | |
2 458.3785 | |
2 457.2203 | |
2 464.3104 | |
2 490.2371 | |
2 518.0167 | |
2 506.2288 | |
2 524.8382 | |
2 546.2696 | |
2 558.2493 | |
2 547.3680 | |
2 528.6881 | |
2 551.7381 | |
2 534.1333 | |
2 501.2399 | |
2 515.1344 | |
2 519.5572 | |
2 550.7989 | |
2 481.7187 | |
2 469.9364 | |
2 434.7814 | |
2 417.4039 | |
2 415.4126 | |
2 450.6087 | |
2 474.9574 | |
2 450.5968 | |
2 480.6894 | |
2 417.2840 | |
2 409.8652 | |
2 422.4841 | |
2 417.7324 | |
2 384.7385 | |
2 398.7458 | |
2 430.3042 | |
2 486.6162 | |
2 455.2136 | |
2 431.7678 | |
2 438.9558 | |
2 448.1794 | |
2 471.1387 | |
2 458.3599 | |
2 486.3969 | |
2 458.0272 | |
2 493.0469 | |
2 463.7873 | |
2 458.8186 | |
2 426.9299 | |
2 420.2049 | |
2 415.1867 | |
2 431.8642 | |
2 449.5659 | |
2 423.6306 | |
2 408.6482 | |
2 430.0999 | |
2 471.7632 | |
2 387.1015 | |
2 341.6119 | |
2 314.6640 | |
2 302.4582 | |
2 342.6019 | |
2 329.3352 | |
2 286.4342 | |
2 283.7971 | |
2 257.0095 | |
2 292.3611 | |
2 337.5562 | |
2 243.4099 | |
2 149.3114 | |
2 133.9377 | |
2 075.0646 | |
2 047.4042 | |
2 048.5219 | |
2 039.1825 | |
1 980.8592 | |
2 025.8933 | |
2 049.5529 | |
2 020.9093 | |
2 007.5769 | |
2 015.5363 | |
2 064.1371 | |
2 077.8277 | |
2 087.4401 | |
2 027.0199 | |
2 066.4948 | |
2 124.0131 | |
2 127.4473 | |
2 093.9241 | |
2 105.5213 | |
2 069.8977 | |
2 050.0751 | |
2 040.8012 | |
2 035.8718 | |
2 057.7602 | |
2 022.2620 | |
1 955.1264 | |
1 971.4301 | |
1 986.5430 | |
1 996.5981 | |
1 996.6737 | |
2 016.2494 | |
1 999.3148 | |
2 020.2776 | |
1 989.1969 | |
1 934.3328 | |
1 949.2345 | |
1 977.2089 | |
1 983.6776 | |
2 019.1145 | |
2 029.9321 | |
2 083.6951 | |
2 072.3369 | |
2 045.8050 | |
2 044.4820 | |
2 049.4649 | |
2 053.9169 | |
2 041.5335 | |
2 060.0803 | |
2 130.1014 | |
2 033.8656 | |
2 017.1545 | |
2 045.1953 | |
2 058.1631 | |
2 055.8740 | |
2 078.5442 | |
2 086.3546 | |
2 099.0511 | |
2 078.7417 | |
2 005.8475 | |
2 010.8363 | |
2 022.5901 | |
2 040.3016 | |
2 100.3194 | |
2 082.2823 | |
2 096.8566 | |
2 051.7436 | |
2 059.3774 | |
2 028.9100 | |
2 072.1667 | |
2 047.5430 | |
2 054.9736 | |
1 970.9535 | |
2 011.4426 | |
2 056.7176 | |
2 080.0197 | |
2 100.7107 | |
2 107.0337 | |
2 092.0394 | |
2 161.2075 | |
2 207.7133 | |
1 890.9651 | |
1 879.1979 | |
1 900.5047 | |
1 904.5197 | |
1 956.7781 | |
1 919.2791 | |
1 944.4925 | |
1 944.0792 | |
1 945.3089 | |
1 932.7322 | |
1 928.0894 | |
1 944.8285 | |
1 957.4422 | |
1 939.4125 | |
1 914.5178 | |
1 926.9388 | |
1 951.4321 | |
1 955.6298 | |
1 955.1048 | |
1 963.4865 | |
1 998.1780 | |
2 061.9010 | |
2 067.2250 | |
2 051.3845 | |
2 044.9574 | |
2 041.1984 | |
2 051.2660 | |
2 042.6472 | |
2 055.8741 | |
2 038.9180 | |
2 025.6608 | |
2 024.2521 | |
2 019.1914 | |
2 019.9460 | |
2 030.2062 | |
2 019.1895 | |
2 032.5602 | |
2 015.7905 | |
2 007.8994 | |
2 012.9328 | |
1 988.5290 | |
2 007.4996 | |
2 005.5195 | |
2 011.8431 | |
2 006.5266 | |
1 955.8062 | |
1 978.2217 | |
1 949.0975 | |
1 925.8025 | |
1 889.1147 | |
1 914.6779 | |
1 873.2648 | |
1 880.4578 | |
1 845.2451 | |
1 836.5152 | |
1 809.5705 | |
1 869.4125 | |
1 919.5721 | |
1 901.4147 | |
1 890.3790 | |
1 869.9209 | |
1 842.1155 | |
1 859.9163 | |
1 891.2630 | |
1 870.7341 | |
1 835.5433 | |
1 817.7462 | |
1 801.9442 | |
1 789.5550 | |
1 823.0682 | |
1 799.8254 | |
1 737.3463 | |
1 707.8470 | |
1 690.5520 | |
1 686.8181 | |
1 618.0391 | |
1 600.4361 | |
1 565.1706 | |
1 525.6217 | |
1 503.4206 | |
1 520.8099 | |
1 538.4012 | |
1 536.5408 | |
1 526.8636 | |
1 508.1901 | |
1 484.1369 | |
1 472.3552 | |
1 490.4421 | |
1 520.4138 | |
1 509.2424 | |
1 505.4653 | |
1 506.3900 | |
1 497.9870 | |
1 474.2794 | |
1 477.1715 | |
1 475.6989 | |
1 468.3702 | |
1 482.3916 | |
1 480.3980 | |
1 503.9794 | |
1 509.2307 | |
1 530.4882 | |
1 487.6399 | |
1 487.5426 | |
1 509.6494 | |
1 506.6149 | |
1 505.0651 | |
1 516.1531 | |
1 517.6236 | |
1 500.4265 | |
1 509.8377 | |
1 500.3571 | |
1 477.3006 | |
1 474.7978 | |
1 479.5069 | |
1 473.2130 | |
1 491.1499 | |
1 473.3971 | |
1 490.7085 | |
1 489.1942 | |
1 492.6726 | |
1 518.4220 | |
1 488.2947 | |
1 465.8720 | |
1 457.4704 | |
1 431.6019 | |
1 431.6052 | |
1 428.7866 | |
1 415.4949 | |
1 334.7985 | |
1 348.3523 | |
1 360.1455 | |
1 393.9301 | |
1 377.3046 | |
1 383.6007 | |
1 367.1695 | |
1 362.5344 | |
1 374.7846 | |
1 400.3960 | |
1 404.1281 | |
1 422.3149 | |
1 442.2765 | |
1 428.2482 | |
1 422.8545 | |
1 423.3403 | |
1 458.7196 | |
1 448.8942 | |
1 447.3948 | |
1 440.9295 | |
1 448.6359 | |
1 471.8293 | |
1 456.9826 | |
1 450.2679 | |
1 472.3533 | |
1 483.7500 | |
1 505.7602 | |
1 475.3974 | |
1 489.5028 | |
1 473.8900 | |
1 474.1355 | |
1 465.2085 | |
1 446.9544 | |
1 453.3347 | |
1 427.2820 | |
1 418.2551 | |
1 424.9318 | |
1 432.9909 | |
1 479.2001 | |
1 467.1166 | |
1 424.4251 | |
1 413.3724 | |
1 379.4599 | |
1 392.4013 | |
1 419.6730 | |
1 410.8243 | |
1 585.9696 | |
1 512.0677 | |
1 544.2732 | |
1 563.5344 | |
1 623.1704 | |
1 597.9739 | |
1 544.2946 | |
1 506.3646 | |
1 486.3031 | |
1 465.4605 | |
1 506.1579 | |
1 484.9380 | |
1 484.7240 | |
1 494.3168 | |
1 431.6766 | |
1 377.6881 | |
1 377.2571 | |
1 426.2647 | |
1 453.3046 | |
1 397.2184 | |
1 345.5872 | |
1 322.0537 | |
1 292.1186 | |
1 307.3122 | |
1 345.5467 | |
1 326.1758 | |
1 348.3013 | |
1 343.2285 | |
1 317.1831 | |
1 290.0373 | |
1 299.9615 | |
1 313.7108 | |
1 297.9458 | |
1 282.3395 | |
1 315.7478 | |
1 339.6497 | |
1 282.7905 | |
1 280.3133 | |
1 241.7042 | |
1 245.3122 | |
1 243.5897 | |
1 268.0265 | |
1 294.0838 | |
1 325.9537 | |
1 292.7396 | |
1 326.2253 | |
1 377.6680 | |
1 364.3285 | |
1 350.1529 | |
1 346.1033 | |
1 320.1796 | |
1 303.9552 | |
1 296.2203 | |
1 264.4699 | |
1 261.7126 | |
1 272.7327 | |
1 285.3990 | |
1 294.6953 | |
1 299.3674 | |
1 293.4029 | |
1 283.0063 | |
1 280.9109 | |
1 259.2102 | |
1 240.8762 | |
1 209.4758 | |
1 189.2577 | |
1 194.7137 | |
1 197.3642 | |
1 214.1552 | |
1 273.8069 | |
1 271.8173 | |
1 294.6878 | |
1 288.3408 | |
1 280.4863 | |
1 285.5894 | |
1 309.7649 | |
1 329.4620 | |
1 335.2005 | |
1 342.0401 | |
1 345.1656 | |
1 331.3811 | |
1 339.2622 | |
1 355.5140 | |
1 373.2559 | |
1 386.8467 | |
1 421.1051 | |
1 450.2091 | |
1 388.7902 | |
1 385.4214 | |
1 373.3240 | |
1 412.3771 | |
1 432.8449 | |
1 441.0242 | |
1 419.0559 | |
1 416.3950 | |
1 409.1691 | |
1 392.6894 | |
1 408.8163 | |
1 410.8732 | |
1 406.7497 | |
1 389.6127 | |
1 375.4323 | |
1 370.3811 | |
1 361.2131 | |
1 332.4045 | |
1 337.4033 | |
1 356.1334 | |
1 339.1314 | |
1 322.3991 | |
1 367.5503 | |
1 357.6747 | |
1 352.1225 | |
1 328.9107 | |
1 320.3389 | |
1 312.1345 | |
1 303.2536 | |
1 294.6215 | |
1 292.1251 | |
1 324.8879 | |
1 302.2273 | |
1 264.6064 | |
1 262.7153 | |
1 232.7249 | |
1 211.7418 | |
1 204.4575 | |
1 240.1688 | |
1 304.7744 | |
1 347.6004 | |
1 373.6831 | |
1 332.8935 | |
1 335.9196 | |
1 272.1936 | |
1 284.8722 | |
1 220.2771 | |
1 225.5739 | |
1 217.1951 | |
1 206.5402 | |
1 198.4455 | |
1 180.7180 | |
1 154.1980 | |
1 190.0463 | |
1 122.6182 | |
1 053.5656 | |
1 018.5062 | |
980.8195 | |
967.8448 | |
966.8710 | |
971.8854 | |
983.0464 | |
984.1386 | |
994.7695 | |
1 007.5020 | |
1 000.0000 | |
1 045.5259 | |
1 059.1199 | |
1 024.3800 | |
1 017.5703 | |
1 045.8436 | |
1 051.6492 | |
1 050.1511 | |
1 065.8430 | |
1 099.6983 | |
1 116.4072 | |
1 131.7030 | |
1 132.3010 | |
1 121.5835 | |
1 135.0121 | |
1 106.2918 | |
1 109.2182 | |
1 130.3490 | |
1 116.3953 | |
1 130.3062 | |
1 106.5658 | |
1 111.2082 | |
1 106.9083 | |
1 126.8994 | |
1 153.8874 | |
1 168.7193 | |
1 150.9293 | |
1 174.9301 | |
1 147.3797 | |
1 188.6015 | |
1 148.3805 | |
1 125.7941 | |
1 075.2307 | |
1 065.8970 | |
1 062.4887 | |
1 074.2915 | |
1 074.2590 | |
1 059.2227 | |
1 070.9601 | |
1 048.2546 | |
1 034.3759 | |
1 009.5467 | |
1 014.5157 | |
1 040.0142 | |
1 036.9220 | |
1 070.6590 | |
1 054.8501 | |
1 045.2124 | |
1 021.7436 | |
1 010.7768 | |
1 001.1831 | |
998.3841 | |
1 002.8325 | |
1 012.3804 | |
1 011.4490 | |
1 000.3039 | |
994.2908 | |
982.3392 | |
985.7530 | |
978.1218 | |
978.0533 | |
982.9911 | |
967.9391 | |
964.3466 | |
968.1891 | |
955.1641 | |
959.1720 | |
945.9692 | |
936.1788 | |
936.5924 | |
950.9420 | |
945.6641 | |
945.1520 | |
953.5344 | |
960.8431 | |
961.8046 | |
960.4537 | |
959.0533 | |
949.4324 | |
956.8378 | |
955.1306 | |
959.0254 | |
947.2006 | |
949.7000 | |
942.1637 | |
941.5370 | |
927.7324 | |
931.5980 | |
928.2170 | |
930.8091 | |
932.2262 | |
940.4052 | |
952.0419 | |
956.5638 | |
953.0850 | |
967.3393 | |
972.7850 | |
962.7270 | |
935.7599 | |
935.2148 | |
925.8344 | |
933.2016 | |
920.9568 | |
917.9228 | |
925.5249 | |
934.0614 | |
939.8552 | |
931.0931 | |
938.2797 | |
948.9037 | |
944.6090 | |
956.7499 | |
942.0677 | |
957.4804 | |
952.0837 | |
940.4952 | |
939.8891 | |
953.2503 | |
956.8904 | |
942.0279 | |
945.9272 | |
949.5329 | |
977.8228 | |
961.8201 | |
977.8589 | |
982.2266 | |
970.3059 | |
959.6281 | |
937.8276 | |
923.7456 | |
908.8117 | |
898.8267 | |
896.8403 | |
915.8406 | |
904.8632 | |
919.3219 | |
916.3383 | |
935.4562 | |
936.0916 | |
941.3454 | |
951.2722 | |
976.0300 | |
962.5252 | |
965.2190 | |
864.0957 | |
936.7051 | |
951.1551 | |
951.4697 | |
938.1546 | |
936.4680 | |
900.8727 | |
900.5971 | |
908.0480 | |
944.0702 | |
920.3852 | |
923.6055 | |
929.7321 | |
915.9976 | |
922.9524 | |
933.7205 | |
949.3497 | |
976.3062 | |
945.4771 | |
939.6647 | |
952.4055 | |
946.4608 | |
930.4854 | |
921.3203 | |
923.2643 | |
924.8211 | |
912.7934 | |
937.6990 | |
938.2815 | |
928.8969 | |
953.2218 | |
956.6778 | |
963.3830 | |
971.0651 | |
984.9500 | |
992.9227 | |
998.1158 | |
998.1203 | |
994.5433 | |
985.9293 | |
1 001.2301 | |
1 023.8349 | |
1 040.1089 | |
1 031.3827 | |
1 042.6824 | |
1 022.9401 | |
1 011.3681 | |
994.5142 | |
1 020.2502 | |
1 023.8072 | |
1 025.8982 | |
1 026.4381 | |
1 057.9620 | |
1 064.3344 | |
1 054.7375 | |
1 050.7317 | |
1 066.1462 | |
1 064.0632 | |
1 041.0287 | |
1 027.0582 | |
1 022.5430 | |
1 004.8425 | |
1 006.9956 | |
914.5518 | |
961.2430 | |
951.0156 | |
953.5439 | |
943.6512 | |
951.9294 | |
940.5381 | |
934.3610 | |
940.9358 | |
957.6806 | |
934.3553 | |
931.5462 | |
941.1646 | |
940.7059 | |
946.1651 | |
951.2838 | |
936.0152 | |
942.2898 | |
938.7166 | |
930.4799 | |
927.3295 | |
915.5123 | |
910.7222 | |
911.1339 | |
900.4090 | |
906.3093 | |
926.0593 | |
923.7208 | |
913.3127 | |
935.9008 |