Histórico Unidade de fomento chilena / Offshore Yuan chinês

História das diárias CLF /CNH desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de fomento chilena = 320.1886 Offshore Yuan chinês

o mínimo em

1 Unidade de fomento chilena = 177.0860 Offshore Yuan chinês

história preço de CNH / CLF

Date CLF/CNH
285.1197
286.8098
288.1346
290.1813
294.3053
298.6990
290.0482
298.2853
297.6566
296.9855
297.8149
294.7456
300.2724
304.2076
299.5843
296.3985
293.4993
298.3951
299.0965
297.2876
308.2255
313.7805
315.0902
320.1886
316.5350
317.1919
309.3683
309.3899
303.0465
300.1665
303.1152
302.1508
300.4479
298.4301
296.1264
301.8026
297.0036
297.7575
296.5346
293.8099
292.6392
291.3348
289.6024
291.8818
293.4773
287.8937
289.2493
291.1658
292.4355
291.1900
291.3713
293.7753
288.4219
284.2154
292.4805
294.7863
290.3291
294.2701
294.3943
294.4229
292.8031
294.2163
291.8677
294.2520
297.3563
291.0401
290.0078
284.5132
295.9206
300.2112
301.3391
295.5228
294.8742
295.0776
294.1094
291.7245
204.6095
203.2938
198.8472
200.8337
200.4975
203.0446
203.6094
204.3828
206.8410
205.4046
205.2472
205.0004
205.6830
205.5893
208.1503
206.8898
211.1863
210.4910
215.4118
211.0935
212.2167
208.1765
214.4698
216.8415
213.0320
212.0619
206.7599
209.5847
213.2553
220.6094
214.3036
213.5517
212.5917
216.4119
217.8425
221.1713
221.9594
225.2628
216.2080
214.0743
212.1722
210.0399
205.9611
212.0917
203.3036
204.5840
209.8103
204.9809
204.1845
201.5510
206.2210
205.0624
208.7608
213.1773
218.2701
217.7652
218.6974
221.7449
220.8568
225.4751
224.8645
227.1680
226.6840
225.0999
217.9896
228.0001
222.7290
216.2155
212.9910
218.2784
222.4276
223.4203
226.9558
227.1849
234.1736
236.6789
231.3156
233.5055
231.4200
234.6907
239.3698
242.0790
245.3730
250.4696
248.1403
248.5264
250.3594
246.3924
244.2747
243.7856
244.8352
239.7946
238.2312
233.7742
237.1382
235.2852
239.6615
230.3892
237.3315
237.6261
233.3205
230.9293
229.8286
226.1116
224.0436
225.4281
219.0919
216.8780
222.3491
214.5376
218.8972
210.1436
218.0286
217.6300
214.4932
204.9149
204.6188
210.4882
208.3310
199.1869
209.4363
212.4882
217.1858
216.1249
201.7479
213.3836
205.8984
210.0263
198.9200
177.5231
186.6641
198.8635
200.5153
208.8655
216.8978
223.3267
221.5483
221.3485
218.6308
214.6122
213.8295
214.6190
221.5195
216.8735
214.7791
217.9700
218.6675
215.6509
212.8560
219.6148
216.4560
213.0975
210.7057
206.3902
205.1518
201.9116
209.0545
207.8947
208.7446
217.0595
220.6783
219.3788
217.2968
217.9595
217.0834
216.1708
220.8728
224.5655
226.6732
226.4589
230.9290
227.9330
227.9224
227.1292
227.7575
232.1048
235.2747
235.7241
240.3010
242.2234
242.7679
238.7139
245.8029
246.0532
243.0823
242.4740
248.3662
254.2164
253.4953
253.4071
256.3142
253.3254
250.7761
247.2088
250.4967
247.9722
245.4170
246.8055
252.2821
245.7094
241.8297
243.3404
244.2302
244.1872
248.2925
252.8197
253.1154
248.4750
244.9830
241.4600
238.2693
234.4137
236.4555
241.0863
240.3766
238.4557
234.0052
233.5086
232.2146
239.7157
242.4100
244.0974
241.7430
242.0179
243.0586
243.5192
244.8175
253.0251
249.2780
244.7774
243.1096
241.1783
238.5565
238.0320
249.1807
257.1692
246.6049
245.6526
238.8741
237.7420
234.9135
229.0122
229.0058
227.4767
229.0290
226.9418
225.7259
223.3806
223.0231
226.9714
230.0312
242.8251
242.3584
266.3802
243.6932
246.6056
244.7759
249.1079
256.6577
271.1132
270.5244
268.1583
293.4219
292.9277
292.6875
291.9667
292.7398
281.3798
284.3764
294.6157
297.2682
297.6088
283.2180
284.3287
285.5379
286.1510
298.7258
283.9565
284.2614
284.4845
279.9135
281.1932
282.7260
282.4303
282.3988
286.2224
284.3919
284.9603
295.8850
283.6999
285.3038
285.2174
282.9238
281.0592
282.9168
279.9899
277.5174
277.5545
277.2826
277.6104
277.9355
276.9580
276.0675
279.7722
280.8123
279.9950
279.0135
280.9123
289.0740
282.7131
283.8569
285.1276
284.8854
285.5754
283.8850
286.8603
296.5609
297.9044
295.7937
298.2955
277.2228
276.3415
301.2009
294.5975
293.7600
294.8050
293.7892
292.4337
290.5779
292.3177
295.0373
293.6381
293.8411
282.8580
282.7170
279.3710
278.9097
281.2614
278.3044
277.0149
277.7758
280.3371
273.0111
277.0366
275.8410
281.1734
285.7790
286.7992
284.4516
282.6069
274.9409
279.5309
279.5777
281.3769
279.3435
279.6913
279.1396
278.3488
277.4208
280.8746
282.2195
290.8186
282.7335
285.0851
288.1642
273.0676
276.0572
279.3996
281.4749
284.7441
281.5089
279.3501
282.0499
284.0023
280.7861
281.4584
282.8976
282.7352
282.4852
281.3133
283.4239
278.6781
276.9527
277.2904
278.3463
278.4062
275.8355
275.0589
276.9050
279.3392
277.9477
276.5003
272.6739
272.0908
275.6296
272.6282
271.2254
275.3196
280.1371
280.7723
278.8577
274.1810
273.4150
273.0902
274.2953
277.3730
280.5442
282.6821
280.6162
279.7995
279.3701
272.2251
268.2031
273.9191
273.5101
270.7555
272.4442
278.1048
268.0246
269.0749
267.8883
270.1422
270.4944
273.5507
266.7063
264.6743
264.1395
265.4891
264.4437
259.8439
259.9760
256.8189
263.4928
264.5229
270.9654
266.9352
265.0516
269.4549
272.3093
264.5721
263.0766
249.0041
252.8552
247.6616
248.3486
244.5195
249.2923
253.1153
252.3178
255.1613
250.9516
245.8880
249.3747
249.0888
247.8224
246.7465
242.8968
243.5105
237.6535
234.6301
240.9347
238.2338
233.3357
233.4493
237.4184
238.7963
240.4436
237.8623
236.9732
235.3481
232.0352
229.9747
231.6714