Historia stawek dziennych CLF /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 301.2009 Chinese Offshore Yuan
minimum na
1 Chilijska Unidad de Fomento = 177.0860 Chinese Offshore Yuan
Date | CLF/CNH |
---|---|
216.2080 | |
214.0743 | |
212.1722 | |
210.0399 | |
205.9611 | |
212.0917 | |
203.3036 | |
204.5840 | |
209.8103 | |
204.9809 | |
204.1845 | |
201.5510 | |
206.2210 | |
205.0624 | |
208.7608 | |
213.1773 | |
218.2701 | |
217.7652 | |
218.6974 | |
221.7449 | |
220.8568 | |
225.4751 | |
224.8645 | |
227.1680 | |
226.6840 | |
225.0999 | |
217.9896 | |
228.0001 | |
222.7290 | |
216.2155 | |
212.9910 | |
218.2784 | |
222.4276 | |
223.4203 | |
226.9558 | |
227.1849 | |
234.1736 | |
236.6789 | |
231.3156 | |
233.5055 | |
231.4200 | |
234.6907 | |
239.3698 | |
242.0790 | |
245.3730 | |
250.4696 | |
248.1403 | |
248.5264 | |
250.3594 | |
246.3924 | |
244.2747 | |
243.7856 | |
244.8352 | |
239.7946 | |
238.2312 | |
233.7742 | |
237.1382 | |
235.2852 | |
239.6615 | |
230.3892 | |
237.3315 | |
237.6261 | |
233.3205 | |
230.9293 | |
229.8286 | |
226.1116 | |
224.0436 | |
225.4281 | |
219.0919 | |
216.8780 | |
222.3491 | |
214.5376 | |
218.8972 | |
210.1436 | |
218.0286 | |
217.6300 | |
214.4932 | |
204.9149 | |
204.6188 | |
210.4882 | |
208.3310 | |
199.1869 | |
209.4363 | |
212.4882 | |
217.1858 | |
216.1249 | |
201.7479 | |
213.3836 | |
205.8984 | |
210.0263 | |
198.9200 | |
177.5231 | |
186.6641 | |
198.8635 | |
200.5153 | |
208.8655 | |
216.8978 | |
223.3267 | |
221.5483 | |
221.3485 | |
218.6308 | |
214.6122 | |
213.8295 | |
214.6190 | |
221.5195 | |
216.8735 | |
214.7791 | |
217.9700 | |
218.6675 | |
215.6509 | |
212.8560 | |
219.6148 | |
216.4560 | |
213.0975 | |
210.7057 | |
206.3902 | |
205.1518 | |
201.9116 | |
209.0545 | |
207.8947 | |
208.7446 | |
217.0595 | |
220.6783 | |
219.3788 | |
217.2968 | |
217.9595 | |
217.0834 | |
216.1708 | |
220.8728 | |
224.5655 | |
226.6732 | |
226.4589 | |
230.9290 | |
227.9330 | |
227.9224 | |
227.1292 | |
227.7575 | |
232.1048 | |
235.2747 | |
235.7241 | |
240.3010 | |
242.2234 | |
242.7679 | |
238.7139 | |
245.8029 | |
246.0532 | |
243.0823 | |
242.4740 | |
248.3662 | |
254.2164 | |
253.4953 | |
253.4071 | |
256.3142 | |
253.3254 | |
250.7761 | |
247.2088 | |
250.4967 | |
247.9722 | |
245.4170 | |
246.8055 | |
252.2821 | |
245.7094 | |
241.8297 | |
243.3404 | |
244.2302 | |
244.1872 | |
248.2925 | |
252.8197 | |
253.1154 | |
248.4750 | |
244.9830 | |
241.4600 | |
238.2693 | |
234.4137 | |
236.4555 | |
241.0863 | |
240.3766 | |
238.4557 | |
234.0052 | |
233.5086 | |
232.2146 | |
239.7157 | |
242.4100 | |
244.0974 | |
241.7430 | |
242.0179 | |
243.0586 | |
243.5192 | |
244.8175 | |
253.0251 | |
249.2780 | |
244.7774 | |
243.1096 | |
241.1783 | |
238.5565 | |
238.0320 | |
249.1807 | |
257.1692 | |
246.6049 | |
245.6526 | |
238.8741 | |
237.7420 | |
234.9135 | |
229.0122 | |
229.0058 | |
227.4767 | |
229.0290 | |
226.9418 | |
225.7259 | |
223.3806 | |
223.0231 | |
226.9714 | |
230.0312 | |
242.8251 | |
242.3584 | |
266.3802 | |
243.6932 | |
246.6056 | |
244.7759 | |
249.1079 | |
256.6577 | |
271.1132 | |
270.5244 | |
268.1583 | |
293.4219 | |
292.9277 | |
292.6875 | |
291.9667 | |
292.7398 | |
281.3798 | |
284.3764 | |
294.6157 | |
297.2682 | |
297.6088 | |
283.2180 | |
284.3287 | |
285.5379 | |
286.1510 | |
298.7258 | |
283.9565 | |
284.2614 | |
284.4845 | |
279.9135 | |
281.1932 | |
282.7260 | |
282.4303 | |
282.3988 | |
286.2224 | |
284.3919 | |
284.9603 | |
295.8850 | |
283.6999 | |
285.3038 | |
285.2174 | |
282.9238 | |
281.0592 | |
282.9168 | |
279.9899 | |
277.5174 | |
277.5545 | |
277.2826 | |
277.6104 | |
277.9355 | |
276.9580 | |
276.0675 | |
279.7722 | |
280.8123 | |
279.9950 | |
279.0135 | |
280.9123 | |
289.0740 | |
282.7131 | |
283.8569 | |
285.1276 | |
284.8854 | |
285.5754 | |
283.8850 | |
286.8603 | |
296.5609 | |
297.9044 | |
295.7937 | |
298.2955 | |
277.2228 | |
276.3415 | |
301.2009 | |
294.5975 | |
293.7600 | |
294.8050 | |
293.7892 | |
292.4337 | |
290.5779 | |
292.3177 | |
295.0373 | |
293.6381 | |
293.8411 | |
282.8580 | |
282.7170 | |
279.3710 | |
278.9097 | |
281.2614 | |
278.3044 | |
277.0149 | |
277.7758 | |
280.3371 | |
273.0111 | |
277.0366 | |
275.8410 | |
281.1734 | |
285.7790 | |
286.7992 | |
284.4516 | |
282.6069 | |
274.9409 | |
279.5309 | |
279.5777 | |
281.3769 | |
279.3435 | |
279.6913 | |
279.1396 | |
278.3488 | |
277.4208 | |
280.8746 | |
282.2195 | |
290.8186 | |
282.7335 | |
285.0851 | |
288.1642 | |
273.0676 | |
276.0572 | |
279.3996 | |
281.4749 | |
284.7441 | |
281.5089 | |
279.3501 | |
282.0499 | |
284.0023 | |
280.7861 | |
281.4584 | |
282.8976 | |
282.7352 | |
282.4852 | |
281.3133 | |
283.4239 | |
278.6781 | |
276.9527 | |
277.2904 | |
278.3463 | |
278.4062 | |
275.8355 | |
275.0589 | |
276.9050 | |
279.3392 | |
277.9477 | |
276.5003 | |
272.6739 | |
272.0908 | |
275.6296 | |
272.6282 | |
271.2254 | |
275.3196 | |
280.1371 | |
280.7723 | |
278.8577 | |
274.1810 | |
273.4150 | |
273.0902 | |
274.2953 | |
277.3730 | |
280.5442 | |
282.6821 | |
280.6162 | |
279.7995 | |
279.3701 | |
272.2251 | |
268.2031 | |
273.9191 | |
273.5101 | |
270.7555 | |
272.4442 | |
278.1048 | |
268.0246 | |
269.0749 | |
267.8883 | |
270.1422 | |
270.4944 | |
273.5507 | |
266.7063 | |
264.6743 | |
264.1395 | |
265.4891 | |
264.4437 | |
259.8439 | |
259.9760 | |
256.8189 | |
263.4928 | |
264.5229 | |
270.9654 | |
266.9352 | |
265.0516 | |
269.4549 | |
272.3093 | |
264.5721 | |
263.0766 | |
249.0041 | |
252.8552 | |
247.6616 | |
248.3486 | |
244.5195 | |
249.2923 | |
253.1153 | |
252.3178 | |
255.1613 | |
250.9516 | |
245.8880 | |
249.3747 | |
249.0888 | |
247.8224 | |
246.7465 | |
242.8968 | |
243.5105 | |
237.6535 | |
234.6301 | |
240.9347 | |
238.2338 | |
233.3357 | |
233.4493 | |
237.4184 | |
238.7963 | |
240.4436 | |
237.8623 | |
236.9732 | |
235.3481 | |
232.0352 | |
229.9747 | |
231.6714 |