Historique des taux quotidiens CLF /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 301.2009 Yuan chinois offshore
le minimum le
1 unité d’investissement chilienne = 177.0860 Yuan chinois offshore
Historique des prix CNH / CLF
Date | CLF/CNH |
| 212.1722 |
| 210.0399 |
| 205.9611 |
| 212.0917 |
| 203.3036 |
| 204.5840 |
| 209.8103 |
| 204.9809 |
| 204.1845 |
| 201.5510 |
| 206.2210 |
| 205.0624 |
| 208.7608 |
| 213.1773 |
| 218.2701 |
| 217.7652 |
| 218.6974 |
| 221.7449 |
| 220.8568 |
| 225.4751 |
| 224.8645 |
| 227.1680 |
| 226.6840 |
| 225.0999 |
| 217.9896 |
| 228.0001 |
| 222.7290 |
| 216.2155 |
| 212.9910 |
| 218.2784 |
| 222.4276 |
| 223.4203 |
| 226.9558 |
| 227.1849 |
| 234.1736 |
| 236.6789 |
| 231.3156 |
| 233.5055 |
| 231.4200 |
| 234.6907 |
| 239.3698 |
| 242.0790 |
| 245.3730 |
| 250.4696 |
| 248.1403 |
| 248.5264 |
| 250.3594 |
| 246.3924 |
| 244.2747 |
| 243.7856 |
| 244.8352 |
| 239.7946 |
| 238.2312 |
| 233.7742 |
| 237.1382 |
| 235.2852 |
| 239.6615 |
| 230.3892 |
| 237.3315 |
| 237.6261 |
| 233.3205 |
| 230.9293 |
| 229.8286 |
| 226.1116 |
| 224.0436 |
| 225.4281 |
| 219.0919 |
| 216.8780 |
| 222.3491 |
| 214.5376 |
| 218.8972 |
| 210.1436 |
| 218.0286 |
| 217.6300 |
| 214.4932 |
| 204.9149 |
| 204.6188 |
| 210.4882 |
| 208.3310 |
| 199.1869 |
| 209.4363 |
| 212.4882 |
| 217.1858 |
| 216.1249 |
| 201.7479 |
| 213.3836 |
| 205.8984 |
| 210.0263 |
| 198.9200 |
| 177.5231 |
| 186.6641 |
| 198.8635 |
| 200.5153 |
| 208.8655 |
| 216.8978 |
| 223.3267 |
| 221.5483 |
| 221.3485 |
| 218.6308 |
| 214.6122 |
| 213.8295 |
| 214.6190 |
| 221.5195 |
| 216.8735 |
| 214.7791 |
| 217.9700 |
| 218.6675 |
| 215.6509 |
| 212.8560 |
| 219.6148 |
| 216.4560 |
| 213.0975 |
| 210.7057 |
| 206.3902 |
| 205.1518 |
| 201.9116 |
| 209.0545 |
| 207.8947 |
| 208.7446 |
| 217.0595 |
| 220.6783 |
| 219.3788 |
| 217.2968 |
| 217.9595 |
| 217.0834 |
| 216.1708 |
| 220.8728 |
| 224.5655 |
| 226.6732 |
| 226.4589 |
| 230.9290 |
| 227.9330 |
| 227.9224 |
| 227.1292 |
| 227.7575 |
| 232.1048 |
| 235.2747 |
| 235.7241 |
| 240.3010 |
| 242.2234 |
| 242.7679 |
| 238.7139 |
| 245.8029 |
| 246.0532 |
| 243.0823 |
| 242.4740 |
| 248.3662 |
| 254.2164 |
| 253.4953 |
| 253.4071 |
| 256.3142 |
| 253.3254 |
| 250.7761 |
| 247.2088 |
| 250.4967 |
| 247.9722 |
| 245.4170 |
| 246.8055 |
| 252.2821 |
| 245.7094 |
| 241.8297 |
| 243.3404 |
| 244.2302 |
| 244.1872 |
| 248.2925 |
| 252.8197 |
| 253.1154 |
| 248.4750 |
| 244.9830 |
| 241.4600 |
| 238.2693 |
| 234.4137 |
| 236.4555 |
| 241.0863 |
| 240.3766 |
| 238.4557 |
| 234.0052 |
| 233.5086 |
| 232.2146 |
| 239.7157 |
| 242.4100 |
| 244.0974 |
| 241.7430 |
| 242.0179 |
| 243.0586 |
| 243.5192 |
| 244.8175 |
| 253.0251 |
| 249.2780 |
| 244.7774 |
| 243.1096 |
| 241.1783 |
| 238.5565 |
| 238.0320 |
| 249.1807 |
| 257.1692 |
| 246.6049 |
| 245.6526 |
| 238.8741 |
| 237.7420 |
| 234.9135 |
| 229.0122 |
| 229.0058 |
| 227.4767 |
| 229.0290 |
| 226.9418 |
| 225.7259 |
| 223.3806 |
| 223.0231 |
| 226.9714 |
| 230.0312 |
| 242.8251 |
| 242.3584 |
| 266.3802 |
| 243.6932 |
| 246.6056 |
| 244.7759 |
| 249.1079 |
| 256.6577 |
| 271.1132 |
| 270.5244 |
| 268.1583 |
| 293.4219 |
| 292.9277 |
| 292.6875 |
| 291.9667 |
| 292.7398 |
| 281.3798 |
| 284.3764 |
| 294.6157 |
| 297.2682 |
| 297.6088 |
| 283.2180 |
| 284.3287 |
| 285.5379 |
| 286.1510 |
| 298.7258 |
| 283.9565 |
| 284.2614 |
| 284.4845 |
| 279.9135 |
| 281.1932 |
| 282.7260 |
| 282.4303 |
| 282.3988 |
| 286.2224 |
| 284.3919 |
| 284.9603 |
| 295.8850 |
| 283.6999 |
| 285.3038 |
| 285.2174 |
| 282.9238 |
| 281.0592 |
| 282.9168 |
| 279.9899 |
| 277.5174 |
| 277.5545 |
| 277.2826 |
| 277.6104 |
| 277.9355 |
| 276.9580 |
| 276.0675 |
| 279.7722 |
| 280.8123 |
| 279.9950 |
| 279.0135 |
| 280.9123 |
| 289.0740 |
| 282.7131 |
| 283.8569 |
| 285.1276 |
| 284.8854 |
| 285.5754 |
| 283.8850 |
| 286.8603 |
| 296.5609 |
| 297.9044 |
| 295.7937 |
| 298.2955 |
| 277.2228 |
| 276.3415 |
| 301.2009 |
| 294.5975 |
| 293.7600 |
| 294.8050 |
| 293.7892 |
| 292.4337 |
| 290.5779 |
| 292.3177 |
| 295.0373 |
| 293.6381 |
| 293.8411 |
| 282.8580 |
| 282.7170 |
| 279.3710 |
| 278.9097 |
| 281.2614 |
| 278.3044 |
| 277.0149 |
| 277.7758 |
| 280.3371 |
| 273.0111 |
| 277.0366 |
| 275.8410 |
| 281.1734 |
| 285.7790 |
| 286.7992 |
| 284.4516 |
| 282.6069 |
| 274.9409 |
| 279.5309 |
| 279.5777 |
| 281.3769 |
| 279.3435 |
| 279.6913 |
| 279.1396 |
| 278.3488 |
| 277.4208 |
| 280.8746 |
| 282.2195 |
| 290.8186 |
| 282.7335 |
| 285.0851 |
| 288.1642 |
| 273.0676 |
| 276.0572 |
| 279.3996 |
| 281.4749 |
| 284.7441 |
| 281.5089 |
| 279.3501 |
| 282.0499 |
| 284.0023 |
| 280.7861 |
| 281.4584 |
| 282.8976 |
| 282.7352 |
| 282.4852 |
| 281.3133 |
| 283.4239 |
| 278.6781 |
| 276.9527 |
| 277.2904 |
| 278.3463 |
| 278.4062 |
| 275.8355 |
| 275.0589 |
| 276.9050 |
| 279.3392 |
| 277.9477 |
| 276.5003 |
| 272.6739 |
| 272.0908 |
| 275.6296 |
| 272.6282 |
| 271.2254 |
| 275.3196 |
| 280.1371 |
| 280.7723 |
| 278.8577 |
| 274.1810 |
| 273.4150 |
| 273.0902 |
| 274.2953 |
| 277.3730 |
| 280.5442 |
| 282.6821 |
| 280.6162 |
| 279.7995 |
| 279.3701 |
| 272.2251 |
| 268.2031 |
| 273.9191 |
| 273.5101 |
| 270.7555 |
| 272.4442 |
| 278.1048 |
| 268.0246 |
| 269.0749 |
| 267.8883 |
| 270.1422 |
| 270.4944 |
| 273.5507 |
| 266.7063 |
| 264.6743 |
| 264.1395 |
| 265.4891 |
| 264.4437 |
| 259.8439 |
| 259.9760 |
| 256.8189 |
| 263.4928 |
| 264.5229 |
| 270.9654 |
| 266.9352 |
| 265.0516 |
| 269.4549 |
| 272.3093 |
| 264.5721 |
| 263.0766 |
| 249.0041 |
| 252.8552 |
| 247.6616 |
| 248.3486 |
| 244.5195 |
| 249.2923 |
| 253.1153 |
| 252.3178 |
| 255.1613 |
| 250.9516 |
| 245.8880 |
| 249.3747 |
| 249.0888 |
| 247.8224 |
| 246.7465 |
| 242.8968 |
| 243.5105 |
| 237.6535 |
| 234.6301 |
| 240.9347 |
| 238.2338 |
| 233.3357 |
| 233.4493 |
| 237.4184 |
| 238.7963 |
| 240.4436 |
| 237.8623 |
| 236.9732 |
| 235.3481 |
| 232.0352 |
| 229.9747 |
| 231.6714 |