Histórico Unidade de fomento chilena / Rand sul-africano

História das diárias CLF /ZAR desde segunda, 28 março 2011.

O máximo foi atingido em

1 Unidade de fomento chilena = 679.2273 Rand sul-africano

o mínimo em

1 Unidade de fomento chilena = 298.2089 Rand sul-africano

história preço de ZAR / CLF

Date CLF/ZAR
532.8914
551.8384
533.1379
539.5846
538.5692
542.3704
538.3787
551.0697
557.9033
582.5629
565.9811
567.4161
571.1728
571.6253
584.0217
596.4109
598.1121
590.9832
576.0149
559.0187
572.8932
573.1060
560.8100
547.2381
576.4152
583.6915
573.6454
591.9576
587.7974
615.4507
603.4954
602.1461
612.1458
601.2562
586.5977
590.7809
607.9326
638.3533
647.6134
638.9937
630.8392
649.3360
666.8648
677.8135
666.2529
668.7723
634.5766
629.3089
615.1718
631.0623
625.5022
628.2404
609.5777
625.6456
621.8080
605.7984
594.3519
583.0283
572.1382
559.7699
553.2363
535.0089
538.3149
559.5360
537.3942
517.8762
507.8377
535.7835
533.4150
536.5377
514.8311
513.1147
531.9671
520.4322
502.3700
528.2605
525.7275
537.5079
526.7166
499.6438
514.8100
507.0097
511.8608
494.6519
449.7357
474.4818
485.6404
475.4289
500.7332
516.2034
518.4668
514.7220
524.5694
519.3180
516.1823
516.4188
512.8417
519.5537
513.1456
521.3099
531.1148
523.9894
512.6741
518.7904
530.0031
521.9421
516.5365
517.5946
514.3640
500.1903
498.9441
525.3937
518.9152
527.5906
538.7435
526.4360
512.2160
524.2758
502.5506
495.7956
504.2816
515.1598
519.9875
516.5485
497.1983
509.7690
516.7631
532.8745
520.5442
519.2219
519.5429
536.5745
528.6233
534.3035
534.2172
535.8659
524.8806
528.3587
521.2377
523.7706
526.6219
543.6300
556.0034
564.2516
558.8178
559.7996
563.8156
556.5941
560.8694
567.0946
567.2137
581.9856
572.5233
572.8156
554.2855
558.0585
566.2936
573.3134
569.9523
595.1487
575.9704
567.3285
555.7199
563.9811
561.5196
559.2187
548.5643
551.3836
560.8382
582.3278
576.8408
578.9817
571.5127
572.7958
598.8021
599.6066
597.2218
591.4151
599.4753
596.6840
615.1814
622.1485
623.5314
584.4812
582.5139
584.5133
583.8476
581.8672
583.2331
602.7519
607.1181
601.2713
606.3315
615.9030
616.1490
609.0768
607.3928
607.4176
584.2697
601.6321
571.5575
564.1334
529.2097
515.2737
502.5635
495.0620
520.9056
519.8532
565.3144
509.4591
520.6615
512.0278
508.1545
518.6686
549.8274
556.3807
559.1898
606.2414
615.5077
617.1490
620.8356
615.9566
580.3878
593.6300
617.4671
632.6156
631.1108
593.2246
590.3454
592.4527
606.6754
636.4868
620.7349
612.4815
596.7718
575.2606
566.5478
571.7442
581.3846
582.3864
598.1398
607.9437
608.0814
618.5865
592.8809
591.4905
591.1297
602.8021
597.3459
596.9758
586.6011
583.2272
586.0998
591.2011
596.3467
591.4945
586.5983
571.4576
582.7346
569.6443
554.4095
564.3683
570.9522
589.7399
573.1134
593.0963
602.2871
594.2263
593.3194
565.8023
574.9013
599.9589
618.7798
605.3709
629.0084
572.0987
572.8132
646.6688
608.1249
614.5719
640.6579
650.2595
635.7979
605.8622
620.8827
616.7248
574.6182
566.4557
558.6356
557.8141
566.4274
577.5560
582.2398
588.7093
569.4921
545.1752
545.9205
543.9240
539.0147
543.7930
554.1282
558.6972
551.4969
545.8278
533.8109
512.8156
531.4029
523.2395
525.9570
513.1754
517.7932
525.7502
534.0631
523.1719
528.7409
539.5430
554.5060
538.0389
548.4053
554.9657
561.2413
564.7124
582.0491
595.2360
619.2728
599.4590
591.5951
582.4225
575.0452
586.5486
573.5070
570.8315
571.9808
560.1420
558.1089
559.8621
549.9443
550.9885
544.9250
545.0584
534.6987
528.1743
544.0505
538.2295
524.2603
529.2685
521.7410
510.6252
517.9911
531.0506
522.8884
535.3492
534.1998
531.0074
542.5761
562.1020
546.8667
508.5858
505.0216
522.4746
523.8849
531.5551
536.1872
544.0694
546.5906
551.9030
540.0936
532.5876
543.5253
537.2829
546.6878
554.4600
549.2589
539.2378
535.1955
551.1459
568.6251
535.2639
544.9413
546.4517
553.5511
542.1205
540.7449
543.9138
545.2100
556.6798
551.8141
569.8837
541.7379
539.9231
540.5662
552.9526
576.7749
581.6881
570.3217
572.9987
564.5637
577.1237
582.9981
590.2129
585.4751
578.0432
579.5376
554.4874
562.9536
564.6355
571.5130
567.2838
589.6686
585.4575
581.0782
583.5270
587.2257
562.6524
570.3736
582.3166
576.6439
581.5777
588.9402
573.5492
562.5836
560.3580
546.2827
572.4909
525.4790
514.4635
501.1829
521.7146
580.1501
560.8709
554.3828
538.7078
542.1163
554.2366
570.5950
546.3638
548.7014
566.7265
540.1647
535.6528
524.0675
514.1054
515.6255
513.6054
504.9974
506.0932
502.8016
497.1473
492.4447
504.0842
508.0486
497.6881
484.7236
482.2771
489.8638
490.3474
488.6274
493.0602
492.2554
480.0732
492.7989
484.6476
503.5413
485.5932
472.4399
468.9279
470.3100
467.1783
465.4168
463.4724
470.5640
466.8457
474.8022
471.5468
460.6293
465.4848
463.2901
441.7280
452.5095
456.2962
467.9789
462.6271
454.6900
457.3080
454.0626
454.4356
452.5562
448.0702
445.2476
443.2782
435.2530
442.7045
442.9731
445.9027
448.9131
450.1427
452.4426
464.3688
470.6523
461.9337
460.8948
463.8721
463.5435
463.0981
446.2192
451.7155
447.9988
441.4071
451.3244
446.7169
452.2934
451.4370
453.6098
454.7452
443.8059
444.4775
454.8532
458.5194
464.9570
470.1111
470.2070
473.5633
469.4545
477.7909
466.9402
463.4959
456.8951
454.9057
456.6194
448.4137
450.1054
455.7059
463.1749
459.2078
449.0600
453.3314
460.8655
463.4063
458.3315
458.5148
449.5173
453.2337
464.5539
463.5461
452.1614
447.5920
440.5158
439.4128
448.6278
452.3830
459.3705
448.0180
451.6223
461.8367
459.4461
453.1978
448.9800
445.9465
440.6768
438.3828
438.6711
442.5315
442.1548
441.3475
446.1048
449.4348
443.9710
441.1159
436.4877
426.9948
429.5383
429.6968
429.6187
436.3806
428.1783
419.0982
414.0851
404.2831
409.2978
412.2310
418.2501
420.9282
421.1447
418.5480
414.0955
413.1347
409.1307
411.4168
421.0113
423.0185
398.7075
392.3496
395.8682
388.4507
393.8590
394.5205
388.3500
380.7220
384.3759
383.2674
388.1377
380.2099
391.3841
385.5361
400.3826
393.4427
396.9439
401.7307
393.3517
391.2947
386.6614
369.2287
366.1669
371.1719
376.4363
371.7416
360.6991
359.3832
356.7295
357.7117
356.7760
359.0232
362.0497
362.7706
358.2727
370.8927
374.2175
382.1521
385.3947
381.7276
385.3732
396.1228
389.8765
377.9557
395.2037
392.5296
377.0150
375.9084
370.8643
375.4085
374.5855
371.3548
385.1619
380.1770
362.0378
348.3719
335.1281
333.0925
340.3832
337.2828
332.7387
316.1559
319.5402
329.9260
322.2470
317.7536
325.2398
320.3916
321.2029
318.8754
327.0561
331.7346
330.2255
317.8943
311.0478
302.3788
308.1775
299.0134
300.9086
308.8257