Historyczny Chilijska Unidad de Fomento / rand południowoafrykański
Historia stawek dziennych CLF /ZAR ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 768.8283 rand południowoafrykański
minimum na
1 Chilijska Unidad de Fomento = 298.2089 rand południowoafrykański
| Date | CLF/ZAR |
|---|---|
| 695.3651 | |
| 696.3042 | |
| 687.1113 | |
| 700.8280 | |
| 712.3093 | |
| 715.9771 | |
| 706.5615 | |
| 718.8860 | |
| 715.5405 | |
| 724.1674 | |
| 720.8523 | |
| 724.7731 | |
| 727.5095 | |
| 730.3078 | |
| 720.6828 | |
| 727.2792 | |
| 729.8682 | |
| 729.4767 | |
| 724.0761 | |
| 704.8002 | |
| 719.2744 | |
| 729.7010 | |
| 730.9273 | |
| 736.5899 | |
| 734.1669 | |
| 731.6853 | |
| 729.1222 | |
| 727.1887 | |
| 710.6115 | |
| 715.6726 | |
| 720.4989 | |
| 720.7710 | |
| 724.0547 | |
| 720.9522 | |
| 721.3344 | |
| 729.5802 | |
| 715.5486 | |
| 723.5255 | |
| 718.3003 | |
| 710.5142 | |
| 710.2218 | |
| 700.0913 | |
| 701.5633 | |
| 711.5672 | |
| 715.9870 | |
| 706.4347 | |
| 714.5977 | |
| 717.0450 | |
| 717.2766 | |
| 718.8905 | |
| 727.7882 | |
| 732.3784 | |
| 708.4382 | |
| 709.9754 | |
| 728.1937 | |
| 729.7527 | |
| 721.3179 | |
| 730.0045 | |
| 726.6437 | |
| 729.1496 | |
| 728.1420 | |
| 737.4377 | |
| 740.2175 | |
| 746.1572 | |
| 755.6412 | |
| 746.9467 | |
| 749.1236 | |
| 758.4663 | |
| 745.9385 | |
| 754.3808 | |
| 754.1686 | |
| 746.5804 | |
| 752.2514 | |
| 747.1521 | |
| 745.8064 | |
| 735.7286 | |
| 524.8461 | |
| 524.1261 | |
| 507.2393 | |
| 520.0045 | |
| 507.2186 | |
| 521.6529 | |
| 516.7951 | |
| 500.6479 | |
| 506.1520 | |
| 511.3536 | |
| 510.5430 | |
| 509.2790 | |
| 510.2637 | |
| 506.4729 | |
| 515.7391 | |
| 510.5553 | |
| 522.5836 | |
| 517.8754 | |
| 531.3041 | |
| 518.9125 | |
| 526.8175 | |
| 522.5571 | |
| 537.0091 | |
| 538.9949 | |
| 529.0925 | |
| 539.7702 | |
| 534.5908 | |
| 531.6837 | |
| 533.3657 | |
| 552.3842 | |
| 532.3908 | |
| 537.2911 | |
| 528.4716 | |
| 542.9949 | |
| 561.6925 | |
| 565.3745 | |
| 561.7664 | |
| 564.7442 | |
| 548.1165 | |
| 548.2469 | |
| 545.9864 | |
| 555.8256 | |
| 538.4314 | |
| 545.8143 | |
| 530.7142 | |
| 532.8914 | |
| 551.8384 | |
| 533.1379 | |
| 539.5846 | |
| 538.5692 | |
| 542.3704 | |
| 538.3787 | |
| 551.0697 | |
| 557.9033 | |
| 582.5629 | |
| 565.9811 | |
| 567.4161 | |
| 571.1728 | |
| 571.6253 | |
| 584.0217 | |
| 596.4109 | |
| 598.1121 | |
| 590.9832 | |
| 576.0149 | |
| 559.0187 | |
| 572.8932 | |
| 573.1060 | |
| 560.8100 | |
| 547.2381 | |
| 576.4152 | |
| 583.6915 | |
| 573.6454 | |
| 591.9576 | |
| 587.7974 | |
| 615.4507 | |
| 603.4954 | |
| 602.1461 | |
| 612.1458 | |
| 601.2562 | |
| 586.5977 | |
| 590.7809 | |
| 607.9326 | |
| 638.3533 | |
| 647.6134 | |
| 638.9937 | |
| 630.8392 | |
| 649.3360 | |
| 666.8648 | |
| 677.8135 | |
| 666.2529 | |
| 668.7723 | |
| 634.5766 | |
| 629.3089 | |
| 615.1718 | |
| 631.0623 | |
| 625.5022 | |
| 628.2404 | |
| 609.5777 | |
| 625.6456 | |
| 621.8080 | |
| 605.7984 | |
| 594.3519 | |
| 583.0283 | |
| 572.1382 | |
| 559.7699 | |
| 553.2363 | |
| 535.0089 | |
| 538.3149 | |
| 559.5360 | |
| 537.3942 | |
| 517.8762 | |
| 507.8377 | |
| 535.7835 | |
| 533.4150 | |
| 536.5377 | |
| 514.8311 | |
| 513.1147 | |
| 531.9671 | |
| 520.4322 | |
| 502.3700 | |
| 528.2605 | |
| 525.7275 | |
| 537.5079 | |
| 526.7166 | |
| 499.6438 | |
| 514.8100 | |
| 507.0097 | |
| 511.8608 | |
| 494.6519 | |
| 449.7357 | |
| 474.4818 | |
| 485.6404 | |
| 475.4289 | |
| 500.7332 | |
| 516.2034 | |
| 518.4668 | |
| 514.7220 | |
| 524.5694 | |
| 519.3180 | |
| 516.1823 | |
| 516.4188 | |
| 512.8417 | |
| 519.5537 | |
| 513.1456 | |
| 521.3099 | |
| 531.1148 | |
| 523.9894 | |
| 512.6741 | |
| 518.7904 | |
| 530.0031 | |
| 521.9421 | |
| 516.5365 | |
| 517.5946 | |
| 514.3640 | |
| 500.1903 | |
| 498.9441 | |
| 525.3937 | |
| 518.9152 | |
| 527.5906 | |
| 538.7435 | |
| 526.4360 | |
| 512.2160 | |
| 524.2758 | |
| 502.5506 | |
| 495.7956 | |
| 504.2816 | |
| 515.1598 | |
| 519.9875 | |
| 516.5485 | |
| 497.1983 | |
| 509.7690 | |
| 516.7631 | |
| 532.8745 | |
| 520.5442 | |
| 519.2219 | |
| 519.5429 | |
| 536.5745 | |
| 528.6233 | |
| 534.3035 | |
| 534.2172 | |
| 535.8659 | |
| 524.8806 | |
| 528.3587 | |
| 521.2377 | |
| 523.7706 | |
| 526.6219 | |
| 543.6300 | |
| 556.0034 | |
| 564.2516 | |
| 558.8178 | |
| 559.7996 | |
| 563.8156 | |
| 556.5941 | |
| 560.8694 | |
| 567.0946 | |
| 567.2137 | |
| 581.9856 | |
| 572.5233 | |
| 572.8156 | |
| 554.2855 | |
| 558.0585 | |
| 566.2936 | |
| 573.3134 | |
| 569.9523 | |
| 595.1487 | |
| 575.9704 | |
| 567.3285 | |
| 555.7199 | |
| 563.9811 | |
| 561.5196 | |
| 559.2187 | |
| 548.5643 | |
| 551.3836 | |
| 560.8382 | |
| 582.3278 | |
| 576.8408 | |
| 578.9817 | |
| 571.5127 | |
| 572.7958 | |
| 598.8021 | |
| 599.6066 | |
| 597.2218 | |
| 591.4151 | |
| 599.4753 | |
| 596.6840 | |
| 615.1814 | |
| 622.1485 | |
| 623.5314 | |
| 584.4812 | |
| 582.5139 | |
| 584.5133 | |
| 583.8476 | |
| 581.8672 | |
| 583.2331 | |
| 602.7519 | |
| 607.1181 | |
| 601.2713 | |
| 606.3315 | |
| 615.9030 | |
| 616.1490 | |
| 609.0768 | |
| 607.3928 | |
| 607.4176 | |
| 584.2697 | |
| 601.6321 | |
| 571.5575 | |
| 564.1334 | |
| 529.2097 | |
| 515.2737 | |
| 502.5635 | |
| 495.0620 | |
| 520.9056 | |
| 519.8532 | |
| 565.3144 | |
| 509.4591 | |
| 520.6615 | |
| 512.0278 | |
| 508.1545 | |
| 518.6686 | |
| 549.8274 | |
| 556.3807 | |
| 559.1898 | |
| 606.2414 | |
| 615.5077 | |
| 617.1490 | |
| 620.8356 | |
| 615.9566 | |
| 580.3878 | |
| 593.6300 | |
| 617.4671 | |
| 632.6156 | |
| 631.1108 | |
| 593.2246 | |
| 590.3454 | |
| 592.4527 | |
| 606.6754 | |
| 636.4868 | |
| 620.7349 | |
| 612.4815 | |
| 596.7718 | |
| 575.2606 | |
| 566.5478 | |
| 571.7442 | |
| 581.3846 | |
| 582.3864 | |
| 598.1398 | |
| 607.9437 | |
| 608.0814 | |
| 618.5865 | |
| 592.8809 | |
| 591.4905 | |
| 591.1297 | |
| 602.8021 | |
| 597.3459 | |
| 596.9758 | |
| 586.6011 | |
| 583.2272 | |
| 586.0998 | |
| 591.2011 | |
| 596.3467 | |
| 591.4945 | |
| 586.5983 | |
| 571.4576 | |
| 582.7346 | |
| 569.6443 | |
| 554.4095 | |
| 564.3683 | |
| 570.9522 | |
| 589.7399 | |
| 573.1134 | |
| 593.0963 | |
| 602.2871 | |
| 594.2263 | |
| 593.3194 | |
| 565.8023 | |
| 574.9013 | |
| 599.9589 | |
| 618.7798 | |
| 605.3709 | |
| 629.0084 | |
| 572.0987 | |
| 572.8132 | |
| 646.6688 | |
| 608.1249 | |
| 614.5719 | |
| 640.6579 | |
| 650.2595 | |
| 635.7979 | |
| 605.8622 | |
| 620.8827 | |
| 616.7248 | |
| 574.6182 | |
| 566.4557 | |
| 558.6356 | |
| 557.8141 | |
| 566.4274 | |
| 577.5560 | |
| 582.2398 | |
| 588.7093 | |
| 569.4921 | |
| 545.1752 | |
| 545.9205 | |
| 543.9240 | |
| 539.0147 | |
| 543.7930 | |
| 554.1282 | |
| 558.6972 | |
| 551.4969 | |
| 545.8278 | |
| 533.8109 | |
| 512.8156 | |
| 531.4029 | |
| 523.2395 | |
| 525.9570 | |
| 513.1754 | |
| 517.7932 | |
| 525.7502 | |
| 534.0631 | |
| 523.1719 | |
| 528.7409 | |
| 539.5430 | |
| 554.5060 | |
| 538.0389 | |
| 548.4053 | |
| 554.9657 | |
| 561.2413 | |
| 564.7124 | |
| 582.0491 | |
| 595.2360 | |
| 619.2728 | |
| 599.4590 | |
| 591.5951 | |
| 582.4225 | |
| 575.0452 | |
| 586.5486 | |
| 573.5070 | |
| 570.8315 | |
| 571.9808 | |
| 560.1420 | |
| 558.1089 | |
| 559.8621 | |
| 549.9443 | |
| 550.9885 | |
| 544.9250 | |
| 545.0584 | |
| 534.6987 | |
| 528.1743 | |
| 544.0505 | |
| 538.2295 | |
| 524.2603 | |
| 529.2685 | |
| 521.7410 | |
| 510.6252 | |
| 517.9911 | |
| 531.0506 | |
| 522.8884 | |
| 535.3492 | |
| 534.1998 | |
| 531.0074 | |
| 542.5761 | |
| 562.1020 | |
| 546.8667 | |
| 508.5858 | |
| 505.0216 | |
| 522.4746 | |
| 523.8849 | |
| 531.5551 | |
| 536.1872 | |
| 544.0694 | |
| 546.5906 | |
| 551.9030 | |
| 540.0936 | |
| 532.5876 | |
| 543.5253 | |
| 537.2829 | |
| 546.6878 | |
| 554.4600 | |
| 549.2589 | |
| 539.2378 | |
| 535.1955 | |
| 551.1459 | |
| 568.6251 | |
| 535.2639 | |
| 544.9413 | |
| 546.4517 | |
| 553.5511 | |
| 542.1205 | |
| 540.7449 | |
| 543.9138 | |
| 545.2100 | |
| 556.6798 | |
| 551.8141 | |
| 569.8837 | |
| 541.7379 | |
| 539.9231 | |
| 540.5662 | |
| 552.9526 | |
| 576.7749 | |
| 581.6881 | |
| 570.3217 | |
| 572.9987 | |
| 564.5637 | |
| 577.1237 | |
| 582.9981 | |
| 590.2129 | |
| 585.4751 | |
| 578.0432 | |
| 579.5376 | |
| 554.4874 | |
| 562.9536 | |
| 564.6355 | |
| 571.5130 | |
| 567.2838 | |
| 589.6686 | |
| 585.4575 | |
| 581.0782 | |
| 583.5270 | |
| 587.2257 | |
| 562.6524 | |
| 570.3736 | |
| 582.3166 | |
| 576.6439 | |
| 581.5777 | |
| 588.9402 | |
| 573.5492 | |
| 562.5836 | |
| 560.3580 | |
| 546.2827 | |
| 572.4909 | |
| 525.4790 | |
| 514.4635 | |
| 501.1829 | |
| 521.7146 | |
| 580.1501 | |
| 560.8709 | |
| 554.3828 | |
| 538.7078 | |
| 542.1163 | |
| 554.2366 | |
| 570.5950 | |
| 546.3638 | |
| 548.7014 | |
| 566.7265 | |
| 540.1647 | |
| 535.6528 | |
| 524.0675 | |
| 514.1054 | |
| 515.6255 | |
| 513.6054 | |
| 504.9974 | |
| 506.0932 | |
| 502.8016 | |
| 497.1473 | |
| 492.4447 | |
| 504.0842 | |
| 508.0486 | |
| 497.6881 | |
| 484.7236 | |
| 482.2771 | |
| 489.8638 | |
| 490.3474 | |
| 488.6274 | |
| 493.0602 | |
| 492.2554 | |
| 480.0732 | |
| 492.7989 | |
| 484.6476 | |
| 503.5413 | |
| 485.5932 | |
| 472.4399 | |
| 468.9279 | |
| 470.3100 | |
| 467.1783 | |
| 465.4168 | |
| 463.4724 | |
| 470.5640 | |
| 466.8457 | |
| 474.8022 | |
| 471.5468 | |
| 460.6293 | |
| 465.4848 | |
| 463.2901 | |
| 441.7280 | |
| 452.5095 | |
| 456.2962 | |
| 467.9789 | |
| 462.6271 | |
| 454.6900 | |
| 457.3080 | |
| 454.0626 | |
| 454.4356 | |
| 452.5562 | |
| 448.0702 | |
| 445.2476 | |
| 443.2782 | |
| 435.2530 | |
| 442.7045 | |
| 442.9731 | |
| 445.9027 | |
| 448.9131 | |
| 450.1427 | |
| 452.4426 | |
| 464.3688 | |
| 470.6523 | |
| 461.9337 | |
| 460.8948 | |
| 463.8721 | |
| 463.5435 | |
| 463.0981 | |
| 446.2192 | |
| 451.7155 | |
| 447.9988 | |
| 441.4071 | |
| 451.3244 | |
| 446.7169 | |
| 452.2934 | |
| 451.4370 | |
| 453.6098 | |
| 454.7452 | |
| 443.8059 | |
| 444.4775 | |
| 454.8532 | |
| 458.5194 | |
| 464.9570 | |
| 470.1111 | |
| 470.2070 | |
| 473.5633 | |
| 469.4545 | |
| 477.7909 | |
| 466.9402 | |
| 463.4959 | |
| 456.8951 | |
| 454.9057 | |
| 456.6194 | |
| 448.4137 | |
| 450.1054 | |
| 455.7059 | |
| 463.1749 | |
| 459.2078 | |
| 449.0600 | |
| 453.3314 | |
| 460.8655 | |
| 463.4063 | |
| 458.3315 | |
| 458.5148 | |
| 449.5173 | |
| 453.2337 | |
| 464.5539 | |
| 463.5461 | |
| 452.1614 | |
| 447.5920 | |
| 440.5158 | |
| 439.4128 | |
| 448.6278 | |
| 452.3830 | |
| 459.3705 | |
| 448.0180 | |
| 451.6223 | |
| 461.8367 | |
| 459.4461 | |
| 453.1978 | |
| 448.9800 | |
| 445.9465 | |
| 440.6768 | |
| 438.3828 | |
| 438.6711 | |
| 442.5315 | |
| 442.1548 | |
| 441.3475 | |
| 446.1048 | |
| 449.4348 | |
| 443.9710 | |
| 441.1159 | |
| 436.4877 | |
| 426.9948 | |
| 429.5383 | |
| 429.6968 | |
| 429.6187 | |
| 436.3806 | |
| 428.1783 | |
| 419.0982 | |
| 414.0851 | |
| 404.2831 | |
| 409.2978 | |
| 412.2310 | |
| 418.2501 | |
| 420.9282 | |
| 421.1447 | |
| 418.5480 | |
| 414.0955 | |
| 413.1347 | |
| 409.1307 | |
| 411.4168 | |
| 421.0113 | |
| 423.0185 | |
| 398.7075 | |
| 392.3496 | |
| 395.8682 | |
| 388.4507 | |
| 393.8590 | |
| 394.5205 | |
| 388.3500 | |
| 380.7220 | |
| 384.3759 | |
| 383.2674 | |
| 388.1377 | |
| 380.2099 | |
| 391.3841 | |
| 385.5361 | |
| 400.3826 | |
| 393.4427 | |
| 396.9439 | |
| 401.7307 | |
| 393.3517 | |
| 391.2947 | |
| 386.6614 | |
| 369.2287 | |
| 366.1669 | |
| 371.1719 | |
| 376.4363 | |
| 371.7416 | |
| 360.6991 | |
| 359.3832 | |
| 356.7295 | |
| 357.7117 | |
| 356.7760 | |
| 359.0232 | |
| 362.0497 | |
| 362.7706 | |
| 358.2727 | |
| 370.8927 | |
| 374.2175 | |
| 382.1521 | |
| 385.3947 | |
| 381.7276 | |
| 385.3732 | |
| 396.1228 | |
| 389.8765 | |
| 377.9557 | |
| 395.2037 | |
| 392.5296 | |
| 377.0150 | |
| 375.9084 | |
| 370.8643 | |
| 375.4085 | |
| 374.5855 | |
| 371.3548 | |
| 385.1619 | |
| 380.1770 | |
| 362.0378 | |
| 348.3719 | |
| 335.1281 | |
| 333.0925 | |
| 340.3832 | |
| 337.2828 | |
| 332.7387 | |
| 316.1559 | |
| 319.5402 | |
| 329.9260 | |
| 322.2470 | |
| 317.7536 | |
| 325.2398 | |
| 320.3916 | |
| 321.2029 | |
| 318.8754 | |
| 327.0561 | |
| 331.7346 | |
| 330.2255 | |
| 317.8943 | |
| 311.0478 | |
| 302.3788 | |
| 308.1775 | |
| 299.0134 | |
| 300.9086 | |
| 308.8257 |