Storia delle tariffe giornaliere CLF /ZAR dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 768.8283 rand sudafricano
il minimo sul
1 unidades de fomento chilene = 298.2089 rand sudafricano
Storico dei prezzi di ZAR / CLF
| Date | CLF/ZAR |
| | 695.3651 |
| | 696.3042 |
| | 687.1113 |
| | 700.8280 |
| | 712.3093 |
| | 715.9771 |
| | 706.5615 |
| | 718.8860 |
| | 715.5405 |
| | 724.1674 |
| | 720.8523 |
| | 724.7731 |
| | 727.5095 |
| | 730.3078 |
| | 720.6828 |
| | 727.2792 |
| | 729.8682 |
| | 729.4767 |
| | 724.0761 |
| | 704.8002 |
| | 719.2744 |
| | 729.7010 |
| | 730.9273 |
| | 736.5899 |
| | 734.1669 |
| | 731.6853 |
| | 729.1222 |
| | 727.1887 |
| | 710.6115 |
| | 715.6726 |
| | 720.4989 |
| | 720.7710 |
| | 724.0547 |
| | 720.9522 |
| | 721.3344 |
| | 729.5802 |
| | 715.5486 |
| | 723.5255 |
| | 718.3003 |
| | 710.5142 |
| | 710.2218 |
| | 700.0913 |
| | 701.5633 |
| | 711.5672 |
| | 715.9870 |
| | 706.4347 |
| | 714.5977 |
| | 717.0450 |
| | 717.2766 |
| | 718.8905 |
| | 727.7882 |
| | 732.3784 |
| | 708.4382 |
| | 709.9754 |
| | 728.1937 |
| | 729.7527 |
| | 721.3179 |
| | 730.0045 |
| | 726.6437 |
| | 729.1496 |
| | 728.1420 |
| | 737.4377 |
| | 740.2175 |
| | 746.1572 |
| | 755.6412 |
| | 746.9467 |
| | 749.1236 |
| | 758.4663 |
| | 745.9385 |
| | 754.3808 |
| | 754.1686 |
| | 746.5804 |
| | 752.2514 |
| | 747.1521 |
| | 745.8064 |
| | 735.7286 |
| | 524.8461 |
| | 524.1261 |
| | 507.2393 |
| | 520.0045 |
| | 507.2186 |
| | 521.6529 |
| | 516.7951 |
| | 500.6479 |
| | 506.1520 |
| | 511.3536 |
| | 510.5430 |
| | 509.2790 |
| | 510.2637 |
| | 506.4729 |
| | 515.7391 |
| | 510.5553 |
| | 522.5836 |
| | 517.8754 |
| | 531.3041 |
| | 518.9125 |
| | 526.8175 |
| | 522.5571 |
| | 537.0091 |
| | 538.9949 |
| | 529.0925 |
| | 539.7702 |
| | 534.5908 |
| | 531.6837 |
| | 533.3657 |
| | 552.3842 |
| | 532.3908 |
| | 537.2911 |
| | 528.4716 |
| | 542.9949 |
| | 561.6925 |
| | 565.3745 |
| | 561.7664 |
| | 564.7442 |
| | 548.1165 |
| | 548.2469 |
| | 545.9864 |
| | 555.8256 |
| | 538.4314 |
| | 545.8143 |
| | 530.7142 |
| | 532.8914 |
| | 551.8384 |
| | 533.1379 |
| | 539.5846 |
| | 538.5692 |
| | 542.3704 |
| | 538.3787 |
| | 551.0697 |
| | 557.9033 |
| | 582.5629 |
| | 565.9811 |
| | 567.4161 |
| | 571.1728 |
| | 571.6253 |
| | 584.0217 |
| | 596.4109 |
| | 598.1121 |
| | 590.9832 |
| | 576.0149 |
| | 559.0187 |
| | 572.8932 |
| | 573.1060 |
| | 560.8100 |
| | 547.2381 |
| | 576.4152 |
| | 583.6915 |
| | 573.6454 |
| | 591.9576 |
| | 587.7974 |
| | 615.4507 |
| | 603.4954 |
| | 602.1461 |
| | 612.1458 |
| | 601.2562 |
| | 586.5977 |
| | 590.7809 |
| | 607.9326 |
| | 638.3533 |
| | 647.6134 |
| | 638.9937 |
| | 630.8392 |
| | 649.3360 |
| | 666.8648 |
| | 677.8135 |
| | 666.2529 |
| | 668.7723 |
| | 634.5766 |
| | 629.3089 |
| | 615.1718 |
| | 631.0623 |
| | 625.5022 |
| | 628.2404 |
| | 609.5777 |
| | 625.6456 |
| | 621.8080 |
| | 605.7984 |
| | 594.3519 |
| | 583.0283 |
| | 572.1382 |
| | 559.7699 |
| | 553.2363 |
| | 535.0089 |
| | 538.3149 |
| | 559.5360 |
| | 537.3942 |
| | 517.8762 |
| | 507.8377 |
| | 535.7835 |
| | 533.4150 |
| | 536.5377 |
| | 514.8311 |
| | 513.1147 |
| | 531.9671 |
| | 520.4322 |
| | 502.3700 |
| | 528.2605 |
| | 525.7275 |
| | 537.5079 |
| | 526.7166 |
| | 499.6438 |
| | 514.8100 |
| | 507.0097 |
| | 511.8608 |
| | 494.6519 |
| | 449.7357 |
| | 474.4818 |
| | 485.6404 |
| | 475.4289 |
| | 500.7332 |
| | 516.2034 |
| | 518.4668 |
| | 514.7220 |
| | 524.5694 |
| | 519.3180 |
| | 516.1823 |
| | 516.4188 |
| | 512.8417 |
| | 519.5537 |
| | 513.1456 |
| | 521.3099 |
| | 531.1148 |
| | 523.9894 |
| | 512.6741 |
| | 518.7904 |
| | 530.0031 |
| | 521.9421 |
| | 516.5365 |
| | 517.5946 |
| | 514.3640 |
| | 500.1903 |
| | 498.9441 |
| | 525.3937 |
| | 518.9152 |
| | 527.5906 |
| | 538.7435 |
| | 526.4360 |
| | 512.2160 |
| | 524.2758 |
| | 502.5506 |
| | 495.7956 |
| | 504.2816 |
| | 515.1598 |
| | 519.9875 |
| | 516.5485 |
| | 497.1983 |
| | 509.7690 |
| | 516.7631 |
| | 532.8745 |
| | 520.5442 |
| | 519.2219 |
| | 519.5429 |
| | 536.5745 |
| | 528.6233 |
| | 534.3035 |
| | 534.2172 |
| | 535.8659 |
| | 524.8806 |
| | 528.3587 |
| | 521.2377 |
| | 523.7706 |
| | 526.6219 |
| | 543.6300 |
| | 556.0034 |
| | 564.2516 |
| | 558.8178 |
| | 559.7996 |
| | 563.8156 |
| | 556.5941 |
| | 560.8694 |
| | 567.0946 |
| | 567.2137 |
| | 581.9856 |
| | 572.5233 |
| | 572.8156 |
| | 554.2855 |
| | 558.0585 |
| | 566.2936 |
| | 573.3134 |
| | 569.9523 |
| | 595.1487 |
| | 575.9704 |
| | 567.3285 |
| | 555.7199 |
| | 563.9811 |
| | 561.5196 |
| | 559.2187 |
| | 548.5643 |
| | 551.3836 |
| | 560.8382 |
| | 582.3278 |
| | 576.8408 |
| | 578.9817 |
| | 571.5127 |
| | 572.7958 |
| | 598.8021 |
| | 599.6066 |
| | 597.2218 |
| | 591.4151 |
| | 599.4753 |
| | 596.6840 |
| | 615.1814 |
| | 622.1485 |
| | 623.5314 |
| | 584.4812 |
| | 582.5139 |
| | 584.5133 |
| | 583.8476 |
| | 581.8672 |
| | 583.2331 |
| | 602.7519 |
| | 607.1181 |
| | 601.2713 |
| | 606.3315 |
| | 615.9030 |
| | 616.1490 |
| | 609.0768 |
| | 607.3928 |
| | 607.4176 |
| | 584.2697 |
| | 601.6321 |
| | 571.5575 |
| | 564.1334 |
| | 529.2097 |
| | 515.2737 |
| | 502.5635 |
| | 495.0620 |
| | 520.9056 |
| | 519.8532 |
| | 565.3144 |
| | 509.4591 |
| | 520.6615 |
| | 512.0278 |
| | 508.1545 |
| | 518.6686 |
| | 549.8274 |
| | 556.3807 |
| | 559.1898 |
| | 606.2414 |
| | 615.5077 |
| | 617.1490 |
| | 620.8356 |
| | 615.9566 |
| | 580.3878 |
| | 593.6300 |
| | 617.4671 |
| | 632.6156 |
| | 631.1108 |
| | 593.2246 |
| | 590.3454 |
| | 592.4527 |
| | 606.6754 |
| | 636.4868 |
| | 620.7349 |
| | 612.4815 |
| | 596.7718 |
| | 575.2606 |
| | 566.5478 |
| | 571.7442 |
| | 581.3846 |
| | 582.3864 |
| | 598.1398 |
| | 607.9437 |
| | 608.0814 |
| | 618.5865 |
| | 592.8809 |
| | 591.4905 |
| | 591.1297 |
| | 602.8021 |
| | 597.3459 |
| | 596.9758 |
| | 586.6011 |
| | 583.2272 |
| | 586.0998 |
| | 591.2011 |
| | 596.3467 |
| | 591.4945 |
| | 586.5983 |
| | 571.4576 |
| | 582.7346 |
| | 569.6443 |
| | 554.4095 |
| | 564.3683 |
| | 570.9522 |
| | 589.7399 |
| | 573.1134 |
| | 593.0963 |
| | 602.2871 |
| | 594.2263 |
| | 593.3194 |
| | 565.8023 |
| | 574.9013 |
| | 599.9589 |
| | 618.7798 |
| | 605.3709 |
| | 629.0084 |
| | 572.0987 |
| | 572.8132 |
| | 646.6688 |
| | 608.1249 |
| | 614.5719 |
| | 640.6579 |
| | 650.2595 |
| | 635.7979 |
| | 605.8622 |
| | 620.8827 |
| | 616.7248 |
| | 574.6182 |
| | 566.4557 |
| | 558.6356 |
| | 557.8141 |
| | 566.4274 |
| | 577.5560 |
| | 582.2398 |
| | 588.7093 |
| | 569.4921 |
| | 545.1752 |
| | 545.9205 |
| | 543.9240 |
| | 539.0147 |
| | 543.7930 |
| | 554.1282 |
| | 558.6972 |
| | 551.4969 |
| | 545.8278 |
| | 533.8109 |
| | 512.8156 |
| | 531.4029 |
| | 523.2395 |
| | 525.9570 |
| | 513.1754 |
| | 517.7932 |
| | 525.7502 |
| | 534.0631 |
| | 523.1719 |
| | 528.7409 |
| | 539.5430 |
| | 554.5060 |
| | 538.0389 |
| | 548.4053 |
| | 554.9657 |
| | 561.2413 |
| | 564.7124 |
| | 582.0491 |
| | 595.2360 |
| | 619.2728 |
| | 599.4590 |
| | 591.5951 |
| | 582.4225 |
| | 575.0452 |
| | 586.5486 |
| | 573.5070 |
| | 570.8315 |
| | 571.9808 |
| | 560.1420 |
| | 558.1089 |
| | 559.8621 |
| | 549.9443 |
| | 550.9885 |
| | 544.9250 |
| | 545.0584 |
| | 534.6987 |
| | 528.1743 |
| | 544.0505 |
| | 538.2295 |
| | 524.2603 |
| | 529.2685 |
| | 521.7410 |
| | 510.6252 |
| | 517.9911 |
| | 531.0506 |
| | 522.8884 |
| | 535.3492 |
| | 534.1998 |
| | 531.0074 |
| | 542.5761 |
| | 562.1020 |
| | 546.8667 |
| | 508.5858 |
| | 505.0216 |
| | 522.4746 |
| | 523.8849 |
| | 531.5551 |
| | 536.1872 |
| | 544.0694 |
| | 546.5906 |
| | 551.9030 |
| | 540.0936 |
| | 532.5876 |
| | 543.5253 |
| | 537.2829 |
| | 546.6878 |
| | 554.4600 |
| | 549.2589 |
| | 539.2378 |
| | 535.1955 |
| | 551.1459 |
| | 568.6251 |
| | 535.2639 |
| | 544.9413 |
| | 546.4517 |
| | 553.5511 |
| | 542.1205 |
| | 540.7449 |
| | 543.9138 |
| | 545.2100 |
| | 556.6798 |
| | 551.8141 |
| | 569.8837 |
| | 541.7379 |
| | 539.9231 |
| | 540.5662 |
| | 552.9526 |
| | 576.7749 |
| | 581.6881 |
| | 570.3217 |
| | 572.9987 |
| | 564.5637 |
| | 577.1237 |
| | 582.9981 |
| | 590.2129 |
| | 585.4751 |
| | 578.0432 |
| | 579.5376 |
| | 554.4874 |
| | 562.9536 |
| | 564.6355 |
| | 571.5130 |
| | 567.2838 |
| | 589.6686 |
| | 585.4575 |
| | 581.0782 |
| | 583.5270 |
| | 587.2257 |
| | 562.6524 |
| | 570.3736 |
| | 582.3166 |
| | 576.6439 |
| | 581.5777 |
| | 588.9402 |
| | 573.5492 |
| | 562.5836 |
| | 560.3580 |
| | 546.2827 |
| | 572.4909 |
| | 525.4790 |
| | 514.4635 |
| | 501.1829 |
| | 521.7146 |
| | 580.1501 |
| | 560.8709 |
| | 554.3828 |
| | 538.7078 |
| | 542.1163 |
| | 554.2366 |
| | 570.5950 |
| | 546.3638 |
| | 548.7014 |
| | 566.7265 |
| | 540.1647 |
| | 535.6528 |
| | 524.0675 |
| | 514.1054 |
| | 515.6255 |
| | 513.6054 |
| | 504.9974 |
| | 506.0932 |
| | 502.8016 |
| | 497.1473 |
| | 492.4447 |
| | 504.0842 |
| | 508.0486 |
| | 497.6881 |
| | 484.7236 |
| | 482.2771 |
| | 489.8638 |
| | 490.3474 |
| | 488.6274 |
| | 493.0602 |
| | 492.2554 |
| | 480.0732 |
| | 492.7989 |
| | 484.6476 |
| | 503.5413 |
| | 485.5932 |
| | 472.4399 |
| | 468.9279 |
| | 470.3100 |
| | 467.1783 |
| | 465.4168 |
| | 463.4724 |
| | 470.5640 |
| | 466.8457 |
| | 474.8022 |
| | 471.5468 |
| | 460.6293 |
| | 465.4848 |
| | 463.2901 |
| | 441.7280 |
| | 452.5095 |
| | 456.2962 |
| | 467.9789 |
| | 462.6271 |
| | 454.6900 |
| | 457.3080 |
| | 454.0626 |
| | 454.4356 |
| | 452.5562 |
| | 448.0702 |
| | 445.2476 |
| | 443.2782 |
| | 435.2530 |
| | 442.7045 |
| | 442.9731 |
| | 445.9027 |
| | 448.9131 |
| | 450.1427 |
| | 452.4426 |
| | 464.3688 |
| | 470.6523 |
| | 461.9337 |
| | 460.8948 |
| | 463.8721 |
| | 463.5435 |
| | 463.0981 |
| | 446.2192 |
| | 451.7155 |
| | 447.9988 |
| | 441.4071 |
| | 451.3244 |
| | 446.7169 |
| | 452.2934 |
| | 451.4370 |
| | 453.6098 |
| | 454.7452 |
| | 443.8059 |
| | 444.4775 |
| | 454.8532 |
| | 458.5194 |
| | 464.9570 |
| | 470.1111 |
| | 470.2070 |
| | 473.5633 |
| | 469.4545 |
| | 477.7909 |
| | 466.9402 |
| | 463.4959 |
| | 456.8951 |
| | 454.9057 |
| | 456.6194 |
| | 448.4137 |
| | 450.1054 |
| | 455.7059 |
| | 463.1749 |
| | 459.2078 |
| | 449.0600 |
| | 453.3314 |
| | 460.8655 |
| | 463.4063 |
| | 458.3315 |
| | 458.5148 |
| | 449.5173 |
| | 453.2337 |
| | 464.5539 |
| | 463.5461 |
| | 452.1614 |
| | 447.5920 |
| | 440.5158 |
| | 439.4128 |
| | 448.6278 |
| | 452.3830 |
| | 459.3705 |
| | 448.0180 |
| | 451.6223 |
| | 461.8367 |
| | 459.4461 |
| | 453.1978 |
| | 448.9800 |
| | 445.9465 |
| | 440.6768 |
| | 438.3828 |
| | 438.6711 |
| | 442.5315 |
| | 442.1548 |
| | 441.3475 |
| | 446.1048 |
| | 449.4348 |
| | 443.9710 |
| | 441.1159 |
| | 436.4877 |
| | 426.9948 |
| | 429.5383 |
| | 429.6968 |
| | 429.6187 |
| | 436.3806 |
| | 428.1783 |
| | 419.0982 |
| | 414.0851 |
| | 404.2831 |
| | 409.2978 |
| | 412.2310 |
| | 418.2501 |
| | 420.9282 |
| | 421.1447 |
| | 418.5480 |
| | 414.0955 |
| | 413.1347 |
| | 409.1307 |
| | 411.4168 |
| | 421.0113 |
| | 423.0185 |
| | 398.7075 |
| | 392.3496 |
| | 395.8682 |
| | 388.4507 |
| | 393.8590 |
| | 394.5205 |
| | 388.3500 |
| | 380.7220 |
| | 384.3759 |
| | 383.2674 |
| | 388.1377 |
| | 380.2099 |
| | 391.3841 |
| | 385.5361 |
| | 400.3826 |
| | 393.4427 |
| | 396.9439 |
| | 401.7307 |
| | 393.3517 |
| | 391.2947 |
| | 386.6614 |
| | 369.2287 |
| | 366.1669 |
| | 371.1719 |
| | 376.4363 |
| | 371.7416 |
| | 360.6991 |
| | 359.3832 |
| | 356.7295 |
| | 357.7117 |
| | 356.7760 |
| | 359.0232 |
| | 362.0497 |
| | 362.7706 |
| | 358.2727 |
| | 370.8927 |
| | 374.2175 |
| | 382.1521 |
| | 385.3947 |
| | 381.7276 |
| | 385.3732 |
| | 396.1228 |
| | 389.8765 |
| | 377.9557 |
| | 395.2037 |
| | 392.5296 |
| | 377.0150 |
| | 375.9084 |
| | 370.8643 |
| | 375.4085 |
| | 374.5855 |
| | 371.3548 |
| | 385.1619 |
| | 380.1770 |
| | 362.0378 |
| | 348.3719 |
| | 335.1281 |
| | 333.0925 |
| | 340.3832 |
| | 337.2828 |
| | 332.7387 |
| | 316.1559 |
| | 319.5402 |
| | 329.9260 |
| | 322.2470 |
| | 317.7536 |
| | 325.2398 |
| | 320.3916 |
| | 321.2029 |
| | 318.8754 |
| | 327.0561 |
| | 331.7346 |
| | 330.2255 |
| | 317.8943 |
| | 311.0478 |
| | 302.3788 |
| | 308.1775 |
| | 299.0134 |
| | 300.9086 |
| | 308.8257 |