Histórico Peso chileno / Florim do Suriname

História das diárias CLP /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso chileno = 47.774002 Florim do Suriname

o mínimo em

1 Peso chileno = 0.027853 Florim do Suriname

história preço de SRG / CLP

Date CLP/SRG
0.028142
0.028846
0.028826
0.028815
0.028343
39.275701
39.405854
39.675033
39.612284
39.944365
40.723885
41.136355
39.789960
40.970917
40.657675
40.596515
40.464032
40.156084
40.856025
41.073405
40.514212
40.125462
39.681234
40.266333
40.426576
39.918742
41.255834
41.832995
42.109479
42.446211
41.954481
41.868662
41.233282
41.454500
40.305846
39.774362
40.184853
39.935398
39.792120
39.631692
39.182209
39.736570
39.304718
39.271692
38.964686
38.499071
38.254087
37.972318
37.806976
38.030674
38.298015
37.449456
37.466260
38.212570
37.924463
37.734854
37.933178
38.248305
38.126972
37.806299
38.617258
38.859443
38.400062
39.146499
39.199447
39.027742
38.829967
39.377808
39.490442
39.362453
39.113857
37.890430
38.232644
38.044441
39.993616
40.619541
40.702168
40.043524
40.061319
40.402733
40.242417
39.999112
38.911038
38.880609
37.791996
38.142842
37.826319
38.500444
38.702591
38.716073
39.172131
38.832649
39.256701
39.052192
39.041154
39.459566
39.729962
39.549956
40.443477
40.356939
41.153593
40.163661
40.092496
39.464797
40.560534
40.853701
40.118759
40.101197
39.291036
39.587801
39.859051
41.356329
40.250766
40.454339
40.385654
40.826293
41.495211
41.699368
41.844310
42.529281
41.010618
40.682982
40.252869
39.870807
39.182937
39.861720
38.624653
38.481637
39.719952
38.741385
38.757544
38.046412
39.102266
38.879816
39.671349
40.517026
41.373763
41.174295
41.548948
42.148351
41.915173
42.644912
42.552801
43.292979
43.102191
42.769946
40.937689
43.016054
41.538477
40.501295
40.254870
41.334899
42.182129
42.374096
42.740389
42.572114
43.846959
44.055586
43.256472
43.641884
43.283181
44.436413
45.035287
45.097029
45.799297
46.812191
46.567203
47.133974
47.599901
46.990926
47.079684
46.954144
47.329712
46.423753
46.039961
45.148947
46.795029
41.280006
41.456931
39.912298
41.545843
40.463722
40.532684
40.236641
39.782002
39.158555
38.006655
37.398142
36.052522
35.345651
36.649145
35.824192
34.365592
32.206678
33.466729
32.233382
30.757478
29.255349
29.001792
30.091372
30.149066
27.804989
29.947022
29.616255
29.210047
27.737155
25.978510
27.166883
25.923270
26.945440
25.175656
21.900490
22.532029
23.909102
23.858941
24.545936
25.249268
26.181486
25.007743
25.093458
24.232996
23.835920
24.127028
24.437389
25.875009
25.188159
25.385316
25.511715
25.827462
24.823292
24.828861
25.622826
25.942066
25.736648
25.150302
24.495403
21.853476
24.573781
25.424827
25.365129
25.348442
26.472523
27.005996
26.564368
26.313813
26.377588
26.098498
25.881770
26.604085
26.940003
27.044325
27.155125
27.529310
27.176338
27.279763
27.102862
27.189375
27.823222
27.910913
27.586011
28.047255
28.386577
28.370709
27.707327
29.095909
19.510760
19.325696
19.191104
19.555337
20.145995
19.868472
19.890013
19.996800
19.639885
19.340038
19.126185
19.551967
19.061433
19.388704
19.778211
19.449620
19.007728
19.130647
19.143663
19.169783
19.489732
19.975201
19.600285
19.221175
19.081603
18.838442
18.465645
18.201925
18.241067
18.598301
18.276317
18.098323
17.827061
17.563399
17.520940
9.431864
9.535336
9.633698
9.536327
9.557116
9.424619
9.139410
9.197756
9.750706
9.641418
9.394533
9.313146
9.220845
9.032982
8.981811
9.371656
9.609680
9.283831
9.214932
8.956197
8.987596
8.855785
8.684978
8.695369
8.690226
8.688514
8.607660
8.647661
8.633343
8.882051
9.112488
9.147358
9.331476
9.378226
9.394763
9.422004
9.597387
9.564906
9.583348
10.082646
9.837742
9.750752
9.248916
9.155789
8.946252
9.513249
9.743125
9.982100
10.184919
10.238406
10.403254
10.339796
10.169956
10.275914
10.477264
10.325279
10.305875
10.330849
10.437395
10.389207
10.249219
10.646753
10.717484
10.946993
10.806308
10.962329
10.912760
10.627869
10.590887
10.484532
10.625694
10.616887
10.715834
10.917783
10.905132
11.172079
11.238383
11.168649
11.123215
10.947077
11.113392
11.063683
11.238453
11.389949
11.188085
11.244428
11.384616
11.066493
11.075778
11.003453
10.877135
10.660035
10.767756
10.767746
11.002840
11.063308
11.008247
11.064264
10.798165
10.890439
10.699334
10.920314
10.968861
10.890759
11.339399
11.060009
10.824241
10.644050
10.912831
11.227570
11.024651
11.256942
11.468818
11.605941
11.229171
11.428418
11.446744
11.312899
11.624781
11.631912
11.767957
11.796785
11.960849
11.618266
11.934694
11.769638
12.126164
12.362049
12.414087
12.276738
12.308191
12.224073
12.129140
12.242051
12.612225
12.559051
12.370351
12.391056
12.261471
12.201254
12.177798
12.235509
11.958325
11.849937
11.869655
11.293200
11.431798
11.618342
11.726818
11.817184
11.766508
12.027846
11.733791
11.677392
11.871374
11.891526
11.909701
11.956879
11.718458
11.510605
11.480306
11.450909
11.336671
11.395558
11.278644
11.238005
11.334698
11.383448
11.402630
11.405080
11.238271
11.248362
11.218032
11.230772
11.126438
11.345574
11.474606
11.678594
11.580919
11.466350
11.329742
11.369493
11.287302
11.384314
11.687558
11.805878
11.778760
11.709388
11.532314
11.335367
11.338726
11.084778
11.235305
10.947283
10.918697
11.586631
10.960995
10.792213
10.899602
10.918748
11.069129
11.098150
11.032856
10.797406
10.744697
10.828123
10.762982
10.566114
10.648801
10.634504
10.612120
10.612597
10.999325
10.963771
10.827146
10.815068
10.883826
10.755687
10.767166
10.263776
9.310265
9.015986
8.873900
8.840355
8.681051
8.340586
8.446659
8.437958
8.344814
7.747655
6.764808
5.891064
5.900743
5.964145
5.832305
5.795535
5.685118
5.612652
5.669084
5.622104
5.550756
5.496615
5.505398
5.655973
5.621877
5.596137
5.586373
5.521368
5.584404
4.612575
4.638719