ประวัติ ศาสตร์ เปโซชิลี / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 47.7740 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เปโซชิลี = 4.6048 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / CLP

Date CLP/SRG
39.4059
39.6750
39.6123
39.9444
40.7239
41.1364
39.7900
40.9709
40.6577
40.5965
40.4640
40.1561
40.8560
41.0734
40.5142
40.1255
39.6812
40.2663
40.4266
39.9187
41.2558
41.8330
42.1095
42.4462
41.9545
41.8687
41.2333
41.4545
40.3058
39.7744
40.1849
39.9354
39.7921
39.6317
39.1822
39.7366
39.3047
39.2717
38.9647
38.4991
38.2541
37.9723
37.8070
38.0307
38.2980
37.4495
37.4663
38.2126
37.9245
37.7349
37.9332
38.2483
38.1270
37.8063
38.6173
38.8594
38.4001
39.1465
39.1994
39.0277
38.8300
39.3778
39.4904
39.3625
39.1139
37.8904
38.2326
38.0444
39.9936
40.6195
40.7022
40.0435
40.0613
40.4027
40.2424
39.9991
38.9110
38.8806
37.7920
38.1428
37.8263
38.5004
38.7026
38.7161
39.1721
38.8326
39.2567
39.0522
39.0412
39.4596
39.7300
39.5500
40.4435
40.3569
41.1536
40.1637
40.0925
39.4648
40.5605
40.8537
40.1188
40.1012
39.2910
39.5878
39.8591
41.3563
40.2508
40.4543
40.3857
40.8263
41.4952
41.6994
41.8443
42.5293
41.0106
40.6830
40.2529
39.8708
39.1829
39.8617
38.6247
38.4816
39.7200
38.7414
38.7575
38.0464
39.1023
38.8798
39.6713
40.5170
41.3738
41.1743
41.5489
42.1484
41.9152
42.6449
42.5528
43.2930
43.1022
42.7699
40.9377
43.0161
41.5385
40.5013
40.2549
41.3349
42.1821
42.3741
42.7404
42.5721
43.8470
44.0556
43.2565
43.6419
43.2832
44.4364
45.0353
45.0970
45.7993
46.8122
46.5672
47.1340
47.5999
46.9909
47.0797
46.9541
47.3297
46.4238
46.0400
45.1489
46.7950
41.2800
41.4569
39.9123
41.5458
40.4637
40.5327
40.2366
39.7820
39.1586
38.0067
37.3981
36.0525
35.3457
36.6491
35.8242
34.3656
32.2067
33.4667
32.2334
30.7575
29.2553
29.0018
30.0914
30.1491
27.8050
29.9470
29.6163
29.2100
27.7372
25.9785
27.1669
25.9233
26.9454
25.1757
21.9005
22.5320
23.9091
23.8589
24.5459
25.2493
26.1815
25.0077
25.0935
24.2330
23.8359
24.1270
24.4374
25.8750
25.1882
25.3853
25.5117
25.8275
24.8233
24.8289
25.6228
25.9421
25.7366
25.1503
24.4954
21.8535
24.5738
25.4248
25.3651
25.3484
26.4725
27.0060
26.5644
26.3138
26.3776
26.0985
25.8818
26.6041
26.9400
27.0443
27.1551
27.5293
27.1763
27.2798
27.1029
27.1894
27.8232
27.9109
27.5860
28.0473
28.3866
28.3707
27.7073
29.0959
19.5108
19.3257
19.1911
19.5553
20.1460
19.8685
19.8900
19.9968
19.6399
19.3400
19.1262
19.5520
19.0614
19.3887
19.7782
19.4496
19.0077
19.1306
19.1437
19.1698
19.4897
19.9752
19.6003
19.2212
19.0816
18.8384
18.4656
18.2019
18.2411
18.5983
18.2763
18.0983
17.8271
17.5634
17.5209
9.4319
9.5353
9.6337
9.5363
9.5571
9.4246
9.1394
9.1978
9.7507
9.6414
9.3945
9.3131
9.2208
9.0330
8.9818
9.3717
9.6097
9.2838
9.2149
8.9562
8.9876
8.8558
8.6850
8.6954
8.6902
8.6885
8.6077
8.6477
8.6333
8.8821
9.1125
9.1474
9.3315
9.3782
9.3948
9.4220
9.5974
9.5649
9.5833
10.0826
9.8377
9.7508
9.2489
9.1558
8.9463
9.5132
9.7431
9.9821
10.1849
10.2384
10.4033
10.3398
10.1700
10.2759
10.4773
10.3253
10.3059
10.3308
10.4374
10.3892
10.2492
10.6468
10.7175
10.9470
10.8063
10.9623
10.9128
10.6279
10.5909
10.4845
10.6257
10.6169
10.7158
10.9178
10.9051
11.1721
11.2384
11.1686
11.1232
10.9471
11.1134
11.0637
11.2385
11.3899
11.1881
11.2444
11.3846
11.0665
11.0758
11.0035
10.8771
10.6600
10.7678
10.7677
11.0028
11.0633
11.0082
11.0643
10.7982
10.8904
10.6993
10.9203
10.9689
10.8908
11.3394
11.0600
10.8242
10.6440
10.9128
11.2276
11.0247
11.2569
11.4688
11.6059
11.2292
11.4284
11.4467
11.3129
11.6248
11.6319
11.7680
11.7968
11.9608
11.6183
11.9347
11.7696
12.1262
12.3620
12.4141
12.2767
12.3082
12.2241
12.1291
12.2421
12.6122
12.5591
12.3704
12.3911
12.2615
12.2013
12.1778
12.2355
11.9583
11.8499
11.8697
11.2932
11.4318
11.6183
11.7268
11.8172
11.7665
12.0278
11.7338
11.6774
11.8714
11.8915
11.9097
11.9569
11.7185
11.5106
11.4803
11.4509
11.3367
11.3956
11.2786
11.2380
11.3347
11.3834
11.4026
11.4051
11.2383
11.2484
11.2180
11.2308
11.1264
11.3456
11.4746
11.6786
11.5809
11.4664
11.3297
11.3695
11.2873
11.3843
11.6876
11.8059
11.7788
11.7094
11.5323
11.3354
11.3387
11.0848
11.2353
10.9473
10.9187
11.5866
10.9610
10.7922
10.8996
10.9187
11.0691
11.0982
11.0329
10.7974
10.7447
10.8281
10.7630
10.5661
10.6488
10.6345
10.6121
10.6126
10.9993
10.9638
10.8271
10.8151
10.8838
10.7557
10.7672
10.2638
9.3103
9.0160
8.8739
8.8404
8.6811
8.3406
8.4467
8.4380
8.3448
7.7477
6.7648
5.8911
5.9007
5.9641
5.8323
5.7955
5.6851
5.6127
5.6691
5.6221
5.5508
5.4966
5.5054
5.6560
5.6219
5.5961
5.5864
5.5214
5.5844
4.6126
4.6387