История на дневни ставки CLP /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 чилийско песо = 47.7740 суринамски гилдер
минимум на
1 чилийско песо = 4.6048 суринамски гилдер
Цена история на SRG / CLP
Date | CLP/SRG |
| 40.3019 |
| 39.8708 |
| 39.1829 |
| 39.8617 |
| 38.6247 |
| 38.4816 |
| 39.7200 |
| 38.7414 |
| 38.7575 |
| 38.0464 |
| 39.1023 |
| 38.8798 |
| 39.6713 |
| 40.5170 |
| 41.3738 |
| 41.1743 |
| 41.5489 |
| 42.1484 |
| 41.9152 |
| 42.6449 |
| 42.5528 |
| 43.2930 |
| 43.1022 |
| 42.7699 |
| 40.9377 |
| 43.0161 |
| 41.5385 |
| 40.5013 |
| 40.2549 |
| 41.3349 |
| 42.1821 |
| 42.3741 |
| 42.7404 |
| 42.5721 |
| 43.8470 |
| 44.0556 |
| 43.2565 |
| 43.6419 |
| 43.2832 |
| 44.4364 |
| 45.0353 |
| 45.0970 |
| 45.7993 |
| 46.8122 |
| 46.5672 |
| 47.1340 |
| 47.5999 |
| 46.9909 |
| 47.0797 |
| 46.9541 |
| 47.3297 |
| 46.4238 |
| 46.0400 |
| 45.1489 |
| 46.7950 |
| 41.2800 |
| 41.4569 |
| 39.9123 |
| 41.5458 |
| 40.4637 |
| 40.5327 |
| 40.2366 |
| 39.7820 |
| 39.1586 |
| 38.0067 |
| 37.3981 |
| 36.0525 |
| 35.3457 |
| 36.6491 |
| 35.8242 |
| 34.3656 |
| 32.2067 |
| 33.4667 |
| 32.2334 |
| 30.7575 |
| 29.2553 |
| 29.0018 |
| 30.0914 |
| 30.1491 |
| 27.8050 |
| 29.9470 |
| 29.6163 |
| 29.2100 |
| 27.7372 |
| 25.9785 |
| 27.1669 |
| 25.9233 |
| 26.9454 |
| 25.1757 |
| 21.9005 |
| 22.5320 |
| 23.9091 |
| 23.8589 |
| 24.5459 |
| 25.2493 |
| 26.1815 |
| 25.0077 |
| 25.0935 |
| 24.2330 |
| 23.8359 |
| 24.1270 |
| 24.4374 |
| 25.8750 |
| 25.1882 |
| 25.3853 |
| 25.5117 |
| 25.8275 |
| 24.8233 |
| 24.8289 |
| 25.6228 |
| 25.9421 |
| 25.7366 |
| 25.1503 |
| 24.4954 |
| 21.8535 |
| 24.5738 |
| 25.4248 |
| 25.3651 |
| 25.3484 |
| 26.4725 |
| 27.0060 |
| 26.5644 |
| 26.3138 |
| 26.3776 |
| 26.0985 |
| 25.8818 |
| 26.6041 |
| 26.9400 |
| 27.0443 |
| 27.1551 |
| 27.5293 |
| 27.1763 |
| 27.2798 |
| 27.1029 |
| 27.1894 |
| 27.8232 |
| 27.9109 |
| 27.5860 |
| 28.0473 |
| 28.3866 |
| 28.3707 |
| 27.7073 |
| 29.0959 |
| 19.5108 |
| 19.3257 |
| 19.1911 |
| 19.5553 |
| 20.1460 |
| 19.8685 |
| 19.8900 |
| 19.9968 |
| 19.6399 |
| 19.3400 |
| 19.1262 |
| 19.5520 |
| 19.0614 |
| 19.3887 |
| 19.7782 |
| 19.4496 |
| 19.0077 |
| 19.1306 |
| 19.1437 |
| 19.1698 |
| 19.4897 |
| 19.9752 |
| 19.6003 |
| 19.2212 |
| 19.0816 |
| 18.8384 |
| 18.4656 |
| 18.2019 |
| 18.2411 |
| 18.5983 |
| 18.2763 |
| 18.0983 |
| 17.8271 |
| 17.5634 |
| 17.5209 |
| 9.4319 |
| 9.5353 |
| 9.6337 |
| 9.5363 |
| 9.5571 |
| 9.4246 |
| 9.1394 |
| 9.1978 |
| 9.7507 |
| 9.6414 |
| 9.3945 |
| 9.3131 |
| 9.2208 |
| 9.0330 |
| 8.9818 |
| 9.3717 |
| 9.6097 |
| 9.2838 |
| 9.2149 |
| 8.9562 |
| 8.9876 |
| 8.8558 |
| 8.6850 |
| 8.6954 |
| 8.6902 |
| 8.6885 |
| 8.6077 |
| 8.6477 |
| 8.6333 |
| 8.8821 |
| 9.1125 |
| 9.1474 |
| 9.3315 |
| 9.3782 |
| 9.3948 |
| 9.4220 |
| 9.5974 |
| 9.5649 |
| 9.5833 |
| 10.0826 |
| 9.8377 |
| 9.7508 |
| 9.2489 |
| 9.1558 |
| 8.9463 |
| 9.5132 |
| 9.7431 |
| 9.9821 |
| 10.1849 |
| 10.2384 |
| 10.4033 |
| 10.3398 |
| 10.1700 |
| 10.2759 |
| 10.4773 |
| 10.3253 |
| 10.3059 |
| 10.3308 |
| 10.4374 |
| 10.3892 |
| 10.2492 |
| 10.6468 |
| 10.7175 |
| 10.9470 |
| 10.8063 |
| 10.9623 |
| 10.9128 |
| 10.6279 |
| 10.5909 |
| 10.4845 |
| 10.6257 |
| 10.6169 |
| 10.7158 |
| 10.9178 |
| 10.9051 |
| 11.1721 |
| 11.2384 |
| 11.1686 |
| 11.1232 |
| 10.9471 |
| 11.1134 |
| 11.0637 |
| 11.2385 |
| 11.3899 |
| 11.1881 |
| 11.2444 |
| 11.3846 |
| 11.0665 |
| 11.0758 |
| 11.0035 |
| 10.8771 |
| 10.6600 |
| 10.7678 |
| 10.7677 |
| 11.0028 |
| 11.0633 |
| 11.0082 |
| 11.0643 |
| 10.7982 |
| 10.8904 |
| 10.6993 |
| 10.9203 |
| 10.9689 |
| 10.8908 |
| 11.3394 |
| 11.0600 |
| 10.8242 |
| 10.6440 |
| 10.9128 |
| 11.2276 |
| 11.0247 |
| 11.2569 |
| 11.4688 |
| 11.6059 |
| 11.2292 |
| 11.4284 |
| 11.4467 |
| 11.3129 |
| 11.6248 |
| 11.6319 |
| 11.7680 |
| 11.7968 |
| 11.9608 |
| 11.6183 |
| 11.9347 |
| 11.7696 |
| 12.1262 |
| 12.3620 |
| 12.4141 |
| 12.2767 |
| 12.3082 |
| 12.2241 |
| 12.1291 |
| 12.2421 |
| 12.6122 |
| 12.5591 |
| 12.3704 |
| 12.3911 |
| 12.2615 |
| 12.2013 |
| 12.1778 |
| 12.2355 |
| 11.9583 |
| 11.8499 |
| 11.8697 |
| 11.2932 |
| 11.4318 |
| 11.6183 |
| 11.7268 |
| 11.8172 |
| 11.7665 |
| 12.0278 |
| 11.7338 |
| 11.6774 |
| 11.8714 |
| 11.8915 |
| 11.9097 |
| 11.9569 |
| 11.7185 |
| 11.5106 |
| 11.4803 |
| 11.4509 |
| 11.3367 |
| 11.3956 |
| 11.2786 |
| 11.2380 |
| 11.3347 |
| 11.3834 |
| 11.4026 |
| 11.4051 |
| 11.2383 |
| 11.2484 |
| 11.2180 |
| 11.2308 |
| 11.1264 |
| 11.3456 |
| 11.4746 |
| 11.6786 |
| 11.5809 |
| 11.4664 |
| 11.3297 |
| 11.3695 |
| 11.2873 |
| 11.3843 |
| 11.6876 |
| 11.8059 |
| 11.7788 |
| 11.7094 |
| 11.5323 |
| 11.3354 |
| 11.3387 |
| 11.0848 |
| 11.2353 |
| 10.9473 |
| 10.9187 |
| 11.5866 |
| 10.9610 |
| 10.7922 |
| 10.8996 |
| 10.9187 |
| 11.0691 |
| 11.0982 |
| 11.0329 |
| 10.7974 |
| 10.7447 |
| 10.8281 |
| 10.7630 |
| 10.5661 |
| 10.6488 |
| 10.6345 |
| 10.6121 |
| 10.6126 |
| 10.9993 |
| 10.9638 |
| 10.8271 |
| 10.8151 |
| 10.8838 |
| 10.7557 |
| 10.7672 |
| 10.2638 |
| 9.3103 |
| 9.0160 |
| 8.8739 |
| 8.8404 |
| 8.6811 |
| 8.3406 |
| 8.4467 |
| 8.4380 |
| 8.3448 |
| 7.7477 |
| 6.7648 |
| 5.8911 |
| 5.9007 |
| 5.9641 |
| 5.8323 |
| 5.7955 |
| 5.6851 |
| 5.6127 |
| 5.6691 |
| 5.6221 |
| 5.5508 |
| 5.4966 |
| 5.5054 |
| 5.6560 |
| 5.6219 |
| 5.5961 |
| 5.5864 |
| 5.5214 |
| 5.5844 |
| 4.6126 |
| 4.6387 |