História das diárias CNH /BYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 3 442.1547 Rublo bielorrusso
o mínimo em
1 Offshore Yuan chinês = 282.9843 Rublo bielorrusso
história preço de BYR / CNH
| Date | CNH/BYR |
| | 363.7500 |
| | 363.9730 |
| | 361.7540 |
| | 362.1568 |
| | 364.0738 |
| | 362.4183 |
| | 362.0211 |
| | 361.4686 |
| | 359.3945 |
| | 359.6357 |
| | 357.6109 |
| | 357.2716 |
| | 357.7784 |
| | 356.5584 |
| | 355.8653 |
| | 357.5271 |
| | 356.9065 |
| | 356.2121 |
| | 356.4977 |
| | 354.5148 |
| | 354.0876 |
| | 352.9912 |
| | 352.7186 |
| | 350.6837 |
| | 349.9544 |
| | 347.1912 |
| | 351.8206 |
| | 351.7364 |
| | 348.8167 |
| | 348.5467 |
| | 347.3935 |
| | 346.9697 |
| | 347.3762 |
| | 348.2915 |
| | 347.8580 |
| | 346.0895 |
| | 346.0862 |
| | 345.8246 |
| | 344.5445 |
| | 344.1286 |
| | 344.4353 |
| | 341.8549 |
| | 342.4400 |
| | 341.7150 |
| | 342.2574 |
| | 341.2947 |
| | 340.8736 |
| | 343.5131 |
| | 340.1707 |
| | 340.4091 |
| | 341.2297 |
| | 341.4720 |
| | 339.1188 |
| | 341.2718 |
| | 339.4047 |
| | 338.1820 |
| | 339.2998 |
| | 341.1094 |
| | 341.6058 |
| | 340.0619 |
| | 340.4460 |
| | 343.3494 |
| | 346.6066 |
| | 343.2525 |
| | 337.4689 |
| | 334.0438 |
| | 338.8273 |
| | 343.0571 |
| | 346.3182 |
| | 347.1661 |
| | 346.5251 |
| | 346.2703 |
| | 348.6306 |
| | 351.0762 |
| | 351.0175 |
| | 351.6401 |
| | 350.7885 |
| | 353.7945 |
| | 350.5775 |
| | 350.4014 |
| | 347.7080 |
| | 350.2468 |
| | 350.4654 |
| | 349.3905 |
| | 349.7834 |
| | 349.3501 |
| | 352.8538 |
| | 351.0961 |
| | 350.1366 |
| | 353.3056 |
| | 352.0836 |
| | 352.7238 |
| | 353.2678 |
| | 353.4756 |
| | 353.6404 |
| | 350.9770 |
| | 348.5194 |
| | 349.4913 |
| | 349.5583 |
| | 347.6158 |
| | 348.3262 |
| | 348.9790 |
| | 350.0688 |
| | 348.3950 |
| | 344.7838 |
| | 345.5955 |
| | 347.1543 |
| | 349.2850 |
| | 350.4022 |
| | 350.8825 |
| | 350.2136 |
| | 346.4255 |
| | 347.4408 |
| | 348.2544 |
| | 349.8999 |
| | 350.7272 |
| | 350.5156 |
| | 350.1309 |
| | 350.9034 |
| | 347.1126 |
| | 350.4640 |
| | 347.7571 |
| | 349.0355 |
| | 348.6408 |
| | 348.9321 |
| | 349.2601 |
| | 349.8187 |
| | 349.7648 |
| | 349.8141 |
| | 350.5796 |
| | 349.3639 |
| | 348.2281 |
| | 349.2449 |
| | 349.8251 |
| | 348.8808 |
| | 350.0496 |
| | 349.9240 |
| | 352.1742 |
| | 350.1234 |
| | 350.0529 |
| | 347.5327 |
| | 348.1510 |
| | 347.7937 |
| | 346.1082 |
| | 348.5769 |
| | 349.2692 |
| | 350.0235 |
| | 348.8543 |
| | 346.7356 |
| | 345.6354 |
| | 347.1057 |
| | 345.3162 |
| | 344.9679 |
| | 345.2221 |
| | 346.3198 |
| | 349.1073 |
| | 347.0370 |
| | 343.5224 |
| | 344.3694 |
| | 345.0649 |
| | 346.1613 |
| | 349.5769 |
| | 350.7598 |
| | 360.1159 |
| | 363.1122 |
| | 362.5208 |
| | 365.2398 |
| | 366.0753 |
| | 362.9062 |
| | 363.4028 |
| | 368.1685 |
| | 367.1390 |
| | 361.6185 |
| | 360.4156 |
| | 365.5036 |
| | 367.5930 |
| | 371.8137 |
| | 374.1395 |
| | 371.8777 |
| | 373.6359 |
| | 370.5777 |
| | 363.0738 |
| | 360.8717 |
| | 359.4670 |
| | 360.9580 |
| | 365.1654 |
| | 352.1372 |
| | 351.5484 |
| | 358.0983 |
| | 347.8626 |
| | 344.8473 |
| | 344.7075 |
| | 346.8864 |
| | 356.8364 |
| | 353.3652 |
| | 352.4759 |
| | 357.8999 |
| | 365.3571 |
| | 364.9292 |
| | 363.3009 |
| | 369.0239 |
| | 370.4695 |
| | 372.5335 |
| | 369.6931 |
| | 373.1117 |
| | 371.8034 |
| | 375.3087 |
| | 494.4976 |
| | 494.1415 |
| | 493.8395 |
| | 489.6817 |
| | 498.3886 |
| | 493.9354 |
| | 495.3187 |
| | 485.4008 |
| | 489.4238 |
| | 486.1585 |
| | 512.5998 |
| | 512.5419 |
| | 512.0335 |
| | 488.8473 |
| | 434.4692 |
| | 406.6544 |
| | 406.2475 |
| | 402.7376 |
| | 399.9944 |
| | 407.6174 |
| | 406.3979 |
| | 403.6959 |
| | 401.9812 |
| | 394.0035 |
| | 396.3799 |
| | 396.5237 |
| | 397.9882 |
| | 398.0370 |
| | 387.4139 |
| | 388.4820 |
| | 381.0886 |
| | 381.4319 |
| | 377.9113 |
| | 379.8061 |
| | 381.5734 |
| | 389.5586 |
| | 385.8899 |
| | 382.4183 |
| | 388.6399 |
| | 387.2191 |
| | 388.4015 |
| | 387.7092 |
| | 384.6147 |
| | 388.2116 |
| | 387.3524 |
| | 387.0200 |
| | 388.9738 |
| | 396.5732 |
| | 394.2178 |
| | 389.0555 |
| | 390.3976 |
| | 386.7473 |
| | 393.8209 |
| | 394.1440 |
| | 385.6466 |
| | 373.6298 |
| | 393.4785 |
| | 392.9276 |
| | 395.2228 |
| | 397.9488 |
| | 400.9204 |
| | 402.2711 |
| | 399.9959 |
| | 398.0594 |
| | 397.1388 |
| | 400.2806 |
| | 396.1846 |
| | 402.0639 |
| | 403.8180 |
| | 405.9113 |
| | 393.3523 |
| | 394.4441 |
| | 397.3104 |
| | 399.0168 |
| | 393.3892 |
| | 382.4396 |
| | 386.1299 |
| | 393.5545 |
| | 395.0694 |
| | 389.3293 |
| | 387.0692 |
| | 390.3888 |
| | 397.6413 |
| | 379.1040 |
| | 384.0199 |
| | 380.5606 |
| | 389.5246 |
| | 384.5496 |
| | 381.1159 |
| | 380.6896 |
| | 384.6345 |
| | 387.0078 |
| | 371.4853 |
| | 354.0557 |
| | 351.6971 |
| | 347.9188 |
| | 339.9879 |
| | 340.6613 |
| | 344.1937 |
| | 345.5491 |
| | 342.5754 |
| | 331.9617 |
| | 333.7693 |
| | 333.8701 |
| | 340.5671 |
| | 331.4334 |
| | 337.7696 |
| | 342.8563 |
| | 343.3903 |
| | 346.6845 |
| | 3 442.1547 |
| | 345.1429 |
| | 362.0380 |
| | 363.9050 |
| | 368.6259 |
| | 336.7616 |
| | 338.7275 |
| | 318.2217 |
| | 315.2658 |
| | 313.4232 |
| | 313.1130 |
| | 305.5094 |
| | 303.5729 |
| | 307.6981 |
| | 306.8057 |
| | 304.7131 |
| | 304.1979 |
| | 297.3642 |
| | 299.2189 |
| | 300.0771 |
| | 294.1885 |
| | 292.5578 |
| | 290.3525 |
| | 291.1889 |
| | 291.3925 |
| | 288.7551 |
| | 287.7704 |
| | 290.3244 |
| | 291.8362 |
| | 289.8271 |
| | 287.0977 |
| | 289.1966 |
| | 293.5485 |
| | 292.2447 |
| | 287.5013 |
| | 294.9522 |
| | 286.9846 |
| | 285.8185 |
| | 293.9375 |
| | 293.9432 |
| | 295.2931 |
| | 297.6701 |
| | 299.2018 |
| | 295.1290 |
| | 298.7632 |
| | 300.0739 |
| | 297.5236 |
| | 299.5021 |
| | 299.7961 |
| | 302.0765 |
| | 312.6464 |
| | 314.7347 |
| | 310.9013 |
| | 314.7210 |
| | 317.0018 |
| | 317.9875 |
| | 314.8169 |
| | 314.2630 |
| | 317.3537 |
| | 318.7549 |
| | 318.1057 |
| | 316.3660 |
| | 316.9797 |
| | 317.5623 |
| | 318.0790 |
| | 315.8995 |
| | 317.8827 |
| | 315.9244 |
| | 312.1545 |
| | 309.2246 |
| | 307.2064 |
| | 308.8858 |
| | 307.9622 |
| | 305.7907 |
| | 305.1761 |
| | 307.2765 |
| | 305.8666 |
| | 304.4876 |
| | 307.9508 |
| | 307.5117 |
| | 311.1413 |
| | 306.7008 |
| | 305.4713 |
| | 312.0613 |
| | 306.0094 |
| | 305.2494 |
| | 300.3103 |
| | 296.5069 |
| | 298.5751 |
| | 292.0633 |
| | 291.0245 |
| | 292.1600 |
| | 293.9771 |
| | 306.3033 |
| | 295.6076 |
| | 309.3584 |
| | 312.8201 |
| | 314.7057 |
| | 315.4367 |
| | 316.2540 |
| | 315.7686 |
| | 315.3791 |
| | 315.6123 |
| | 314.5662 |
| | 313.5854 |
| | 312.6473 |
| | 310.2148 |
| | 312.9353 |
| | 311.4918 |
| | 309.6384 |
| | 307.5606 |
| | 322.4397 |
| | 311.0416 |
| | 313.3493 |
| | 313.6003 |
| | 318.3720 |
| | 315.2480 |
| | 3 078.4219 |
| | 3 082.3564 |
| | 3 042.2924 |
| | 3 052.3032 |
| | 3 031.5004 |
| | 3 028.2986 |
| | 3 024.9162 |
| | 3 044.6438 |
| | 2 932.7884 |
| | 2 930.8959 |
| | 2 851.4784 |
| | 2 862.6898 |
| | 2 865.2461 |
| | 2 840.1514 |
| | 2 836.8288 |
| | 2 828.2412 |
| | 2 843.4855 |
| | 2 862.2992 |
| | 2 805.9602 |
| | 2 821.8131 |
| | 2 822.3145 |
| | 2 800.3803 |
| | 2 795.8698 |
| | 2 830.0734 |
| | 2 864.0909 |
| | 2 866.9824 |
| | 2 877.1319 |
| | 2 899.2197 |
| | 2 921.3958 |
| | 2 921.5494 |
| | 2 912.4688 |
| | 2 926.2246 |
| | 2 877.4446 |
| | 2 946.8244 |
| | 2 952.9763 |
| | 2 953.5097 |
| | 2 984.5658 |
| | 3 037.9788 |
| | 3 042.2309 |
| | 3 033.4200 |
| | 2 987.2040 |
| | 3 029.8406 |
| | 3 029.9810 |
| | 3 050.2058 |
| | 3 059.9691 |
| | 3 049.2939 |
| | 3 054.2320 |
| | 3 040.9120 |
| | 3 037.1489 |
| | 3 043.6259 |
| | 3 046.4614 |
| | 3 057.7768 |
| | 3 045.6686 |
| | 3 068.2745 |
| | 3 077.5065 |
| | 3 030.2122 |
| | 3 030.1296 |
| | 3 028.9120 |
| | 3 027.2048 |
| | 3 027.1636 |
| | 2 981.6083 |
| | 2 997.4361 |
| | 3 012.2122 |
| | 2 991.1380 |
| | 2 971.4441 |
| | 2 970.6939 |
| | 2 967.6806 |
| | 2 985.3191 |
| | 2 979.1875 |
| | 2 981.0567 |
| | 2 986.2733 |
| | 2 964.1558 |
| | 2 981.3245 |
| | 2 992.9658 |
| | 2 990.8845 |
| | 3 016.2492 |
| | 2 989.2852 |
| | 2 997.1981 |
| | 2 999.9449 |
| | 3 023.9681 |
| | 2 996.6242 |
| | 3 068.2699 |
| | 2 991.5608 |
| | 2 976.1402 |
| | 2 944.1959 |
| | 2 982.4387 |
| | 2 986.1007 |
| | 3 016.8632 |
| | 3 075.5850 |
| | 3 097.5941 |
| | 3 099.6616 |
| | 3 096.9034 |
| | 3 138.3109 |
| | 3 183.3506 |
| | 3 276.2383 |
| | 3 280.2758 |
| | 3 326.7469 |
| | 3 370.3784 |
| | 3 238.0526 |
| | 3 198.7775 |
| | 3 185.2050 |
| | 2 965.6448 |
| | 2 802.2095 |
| | 2 831.0386 |
| | 2 806.4638 |
| | 2 791.5296 |
| | 2 806.1069 |
| | 2 798.8602 |
| | 2 816.2548 |
| | 2 789.5711 |
| | 2 801.6683 |