Storia delle tariffe giornaliere CNH /BYR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 3 442.1547 rublo bielorusso
il minimo sul
1 Yuan cinese offshore = 282.9843 rublo bielorusso
Date | CNH/BYR |
---|---|
349.8999 | |
350.7272 | |
350.5156 | |
350.1309 | |
350.9034 | |
347.1126 | |
350.4640 | |
347.7571 | |
349.0355 | |
348.6408 | |
348.9321 | |
349.2601 | |
349.8187 | |
349.7648 | |
349.8141 | |
350.5796 | |
349.3639 | |
348.2281 | |
349.2449 | |
349.8251 | |
348.8808 | |
350.0496 | |
349.9240 | |
352.1742 | |
350.1234 | |
350.0529 | |
347.5327 | |
348.1510 | |
347.7937 | |
346.1082 | |
348.5769 | |
349.2692 | |
350.0235 | |
348.8543 | |
346.7356 | |
345.6354 | |
347.1057 | |
345.3162 | |
344.9679 | |
345.2221 | |
346.3198 | |
349.1073 | |
347.0370 | |
343.5224 | |
344.3694 | |
345.0649 | |
346.1613 | |
349.5769 | |
350.7598 | |
360.1159 | |
363.1122 | |
362.5208 | |
365.2398 | |
366.0753 | |
362.9062 | |
363.4028 | |
368.1685 | |
367.1390 | |
361.6185 | |
360.4156 | |
365.5036 | |
367.5930 | |
371.8137 | |
374.1395 | |
371.8777 | |
373.6359 | |
370.5777 | |
363.0738 | |
360.8717 | |
359.4670 | |
360.9580 | |
365.1654 | |
352.1372 | |
351.5484 | |
358.0983 | |
347.8626 | |
344.8473 | |
344.7075 | |
346.8864 | |
356.8364 | |
353.3652 | |
352.4759 | |
357.8999 | |
365.3571 | |
364.9292 | |
363.3009 | |
369.0239 | |
370.4695 | |
372.5335 | |
369.6931 | |
373.1117 | |
371.8034 | |
375.3087 | |
494.4976 | |
494.1415 | |
493.8395 | |
489.6817 | |
498.3886 | |
493.9354 | |
495.3187 | |
485.4008 | |
489.4238 | |
486.1585 | |
512.5998 | |
512.5419 | |
512.0335 | |
488.8473 | |
434.4692 | |
406.6544 | |
406.2475 | |
402.7376 | |
399.9944 | |
407.6174 | |
406.3979 | |
403.6959 | |
401.9812 | |
394.0035 | |
396.3799 | |
396.5237 | |
397.9882 | |
398.0370 | |
387.4139 | |
388.4820 | |
381.0886 | |
381.4319 | |
377.9113 | |
379.8061 | |
381.5734 | |
389.5586 | |
385.8899 | |
382.4183 | |
388.6399 | |
387.2191 | |
388.4015 | |
387.7092 | |
384.6147 | |
388.2116 | |
387.3524 | |
387.0200 | |
388.9738 | |
396.5732 | |
394.2178 | |
389.0555 | |
390.3976 | |
386.7473 | |
393.8209 | |
394.1440 | |
385.6466 | |
373.6298 | |
393.4785 | |
392.9276 | |
395.2228 | |
397.9488 | |
400.9204 | |
402.2711 | |
399.9959 | |
398.0594 | |
397.1388 | |
400.2806 | |
396.1846 | |
402.0639 | |
403.8180 | |
405.9113 | |
393.3523 | |
394.4441 | |
397.3104 | |
399.0168 | |
393.3892 | |
382.4396 | |
386.1299 | |
393.5545 | |
395.0694 | |
389.3293 | |
387.0692 | |
390.3888 | |
397.6413 | |
379.1040 | |
384.0199 | |
380.5606 | |
389.5246 | |
384.5496 | |
381.1159 | |
380.6896 | |
384.6345 | |
387.0078 | |
371.4853 | |
354.0557 | |
351.6971 | |
347.9188 | |
339.9879 | |
340.6613 | |
344.1937 | |
345.5491 | |
342.5754 | |
331.9617 | |
333.7693 | |
333.8701 | |
340.5671 | |
331.4334 | |
337.7696 | |
342.8563 | |
343.3903 | |
346.6845 | |
3 442.1547 | |
345.1429 | |
362.0380 | |
363.9050 | |
368.6259 | |
336.7616 | |
338.7275 | |
318.2217 | |
315.2658 | |
313.4232 | |
313.1130 | |
305.5094 | |
303.5729 | |
307.6981 | |
306.8057 | |
304.7131 | |
304.1979 | |
297.3642 | |
299.2189 | |
300.0771 | |
294.1885 | |
292.5578 | |
290.3525 | |
291.1889 | |
291.3925 | |
288.7551 | |
287.7704 | |
290.3244 | |
291.8362 | |
289.8271 | |
287.0977 | |
289.1966 | |
293.5485 | |
292.2447 | |
287.5013 | |
294.9522 | |
286.9846 | |
285.8185 | |
293.9375 | |
293.9432 | |
295.2931 | |
297.6701 | |
299.2018 | |
295.1290 | |
298.7632 | |
300.0739 | |
297.5236 | |
299.5021 | |
299.7961 | |
302.0765 | |
312.6464 | |
314.7347 | |
310.9013 | |
314.7210 | |
317.0018 | |
317.9875 | |
314.8169 | |
314.2630 | |
317.3537 | |
318.7549 | |
318.1057 | |
316.3660 | |
316.9797 | |
317.5623 | |
318.0790 | |
315.8995 | |
317.8827 | |
315.9244 | |
312.1545 | |
309.2246 | |
307.2064 | |
308.8858 | |
307.9622 | |
305.7907 | |
305.1761 | |
307.2765 | |
305.8666 | |
304.4876 | |
307.9508 | |
307.5117 | |
311.1413 | |
306.7008 | |
305.4713 | |
312.0613 | |
306.0094 | |
305.2494 | |
300.3103 | |
296.5069 | |
298.5751 | |
292.0633 | |
291.0245 | |
292.1600 | |
293.9771 | |
306.3033 | |
295.6076 | |
309.3584 | |
312.8201 | |
314.7057 | |
315.4367 | |
316.2540 | |
315.7686 | |
315.3791 | |
315.6123 | |
314.5662 | |
313.5854 | |
312.6473 | |
310.2148 | |
312.9353 | |
311.4918 | |
309.6384 | |
307.5606 | |
322.4397 | |
311.0416 | |
313.3493 | |
313.6003 | |
318.3720 | |
315.2480 | |
3 078.4219 | |
3 082.3564 | |
3 042.2924 | |
3 052.3032 | |
3 031.5004 | |
3 028.2986 | |
3 024.9162 | |
3 044.6438 | |
2 932.7884 | |
2 930.8959 | |
2 851.4784 | |
2 862.6898 | |
2 865.2461 | |
2 840.1514 | |
2 836.8288 | |
2 828.2412 | |
2 843.4855 | |
2 862.2992 | |
2 805.9602 | |
2 821.8131 | |
2 822.3145 | |
2 800.3803 | |
2 795.8698 | |
2 830.0734 | |
2 864.0909 | |
2 866.9824 | |
2 877.1319 | |
2 899.2197 | |
2 921.3958 | |
2 921.5494 | |
2 912.4688 | |
2 926.2246 | |
2 877.4446 | |
2 946.8244 | |
2 952.9763 | |
2 953.5097 | |
2 984.5658 | |
3 037.9788 | |
3 042.2309 | |
3 033.4200 | |
2 987.2040 | |
3 029.8406 | |
3 029.9810 | |
3 050.2058 | |
3 059.9691 | |
3 049.2939 | |
3 054.2320 | |
3 040.9120 | |
3 037.1489 | |
3 043.6259 | |
3 046.4614 | |
3 057.7768 | |
3 045.6686 | |
3 068.2745 | |
3 077.5065 | |
3 030.2122 | |
3 030.1296 | |
3 028.9120 | |
3 027.2048 | |
3 027.1636 | |
2 981.6083 | |
2 997.4361 | |
3 012.2122 | |
2 991.1380 | |
2 971.4441 | |
2 970.6939 | |
2 967.6806 | |
2 985.3191 | |
2 979.1875 | |
2 981.0567 | |
2 986.2733 | |
2 964.1558 | |
2 981.3245 | |
2 992.9658 | |
2 990.8845 | |
3 016.2492 | |
2 989.2852 | |
2 997.1981 | |
2 999.9449 | |
3 023.9681 | |
2 996.6242 | |
3 068.2699 | |
2 991.5608 | |
2 976.1402 | |
2 944.1959 | |
2 982.4387 | |
2 986.1007 | |
3 016.8632 | |
3 075.5850 | |
3 097.5941 | |
3 099.6616 | |
3 096.9034 | |
3 138.3109 | |
3 183.3506 | |
3 276.2383 | |
3 280.2758 | |
3 326.7469 | |
3 370.3784 | |
3 238.0526 | |
3 198.7775 | |
3 185.2050 | |
2 965.6448 | |
2 802.2095 | |
2 831.0386 | |
2 806.4638 | |
2 791.5296 | |
2 806.1069 | |
2 798.8602 | |
2 816.2548 | |
2 789.5711 | |
2 801.6683 |