ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /BYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 3 442.1547 รูเบิลเบลารุส

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 282.9843 รูเบิลเบลารุส

ประวัติราคา BYR / CNH

Date CNH/BYR
363.7500
363.9730
361.7540
362.1568
364.0738
362.4183
362.0211
361.4686
359.3945
359.6357
357.6109
357.2716
357.7784
356.5584
355.8653
357.5271
356.9065
356.2121
356.4977
354.5148
354.0876
352.9912
352.7186
350.6837
349.9544
347.1912
351.8206
351.7364
348.8167
348.5467
347.3935
346.9697
347.3762
348.2915
347.8580
346.0895
346.0862
345.8246
344.5445
344.1286
344.4353
341.8549
342.4400
341.7150
342.2574
341.2947
340.8736
343.5131
340.1707
340.4091
341.2297
341.4720
339.1188
341.2718
339.4047
338.1820
339.2998
341.1094
341.6058
340.0619
340.4460
343.3494
346.6066
343.2525
337.4689
334.0438
338.8273
343.0571
346.3182
347.1661
346.5251
346.2703
348.6306
351.0762
351.0175
351.6401
350.7885
353.7945
350.5775
350.4014
347.7080
350.2468
350.4654
349.3905
349.7834
349.3501
352.8538
351.0961
350.1366
353.3056
352.0836
352.7238
353.2678
353.4756
353.6404
350.9770
348.5194
349.4913
349.5583
347.6158
348.3262
348.9790
350.0688
348.3950
344.7838
345.5955
347.1543
349.2850
350.4022
350.8825
350.2136
346.4255
347.4408
348.2544
349.8999
350.7272
350.5156
350.1309
350.9034
347.1126
350.4640
347.7571
349.0355
348.6408
348.9321
349.2601
349.8187
349.7648
349.8141
350.5796
349.3639
348.2281
349.2449
349.8251
348.8808
350.0496
349.9240
352.1742
350.1234
350.0529
347.5327
348.1510
347.7937
346.1082
348.5769
349.2692
350.0235
348.8543
346.7356
345.6354
347.1057
345.3162
344.9679
345.2221
346.3198
349.1073
347.0370
343.5224
344.3694
345.0649
346.1613
349.5769
350.7598
360.1159
363.1122
362.5208
365.2398
366.0753
362.9062
363.4028
368.1685
367.1390
361.6185
360.4156
365.5036
367.5930
371.8137
374.1395
371.8777
373.6359
370.5777
363.0738
360.8717
359.4670
360.9580
365.1654
352.1372
351.5484
358.0983
347.8626
344.8473
344.7075
346.8864
356.8364
353.3652
352.4759
357.8999
365.3571
364.9292
363.3009
369.0239
370.4695
372.5335
369.6931
373.1117
371.8034
375.3087
494.4976
494.1415
493.8395
489.6817
498.3886
493.9354
495.3187
485.4008
489.4238
486.1585
512.5998
512.5419
512.0335
488.8473
434.4692
406.6544
406.2475
402.7376
399.9944
407.6174
406.3979
403.6959
401.9812
394.0035
396.3799
396.5237
397.9882
398.0370
387.4139
388.4820
381.0886
381.4319
377.9113
379.8061
381.5734
389.5586
385.8899
382.4183
388.6399
387.2191
388.4015
387.7092
384.6147
388.2116
387.3524
387.0200
388.9738
396.5732
394.2178
389.0555
390.3976
386.7473
393.8209
394.1440
385.6466
373.6298
393.4785
392.9276
395.2228
397.9488
400.9204
402.2711
399.9959
398.0594
397.1388
400.2806
396.1846
402.0639
403.8180
405.9113
393.3523
394.4441
397.3104
399.0168
393.3892
382.4396
386.1299
393.5545
395.0694
389.3293
387.0692
390.3888
397.6413
379.1040
384.0199
380.5606
389.5246
384.5496
381.1159
380.6896
384.6345
387.0078
371.4853
354.0557
351.6971
347.9188
339.9879
340.6613
344.1937
345.5491
342.5754
331.9617
333.7693
333.8701
340.5671
331.4334
337.7696
342.8563
343.3903
346.6845
3 442.1547
345.1429
362.0380
363.9050
368.6259
336.7616
338.7275
318.2217
315.2658
313.4232
313.1130
305.5094
303.5729
307.6981
306.8057
304.7131
304.1979
297.3642
299.2189
300.0771
294.1885
292.5578
290.3525
291.1889
291.3925
288.7551
287.7704
290.3244
291.8362
289.8271
287.0977
289.1966
293.5485
292.2447
287.5013
294.9522
286.9846
285.8185
293.9375
293.9432
295.2931
297.6701
299.2018
295.1290
298.7632
300.0739
297.5236
299.5021
299.7961
302.0765
312.6464
314.7347
310.9013
314.7210
317.0018
317.9875
314.8169
314.2630
317.3537
318.7549
318.1057
316.3660
316.9797
317.5623
318.0790
315.8995
317.8827
315.9244
312.1545
309.2246
307.2064
308.8858
307.9622
305.7907
305.1761
307.2765
305.8666
304.4876
307.9508
307.5117
311.1413
306.7008
305.4713
312.0613
306.0094
305.2494
300.3103
296.5069
298.5751
292.0633
291.0245
292.1600
293.9771
306.3033
295.6076
309.3584
312.8201
314.7057
315.4367
316.2540
315.7686
315.3791
315.6123
314.5662
313.5854
312.6473
310.2148
312.9353
311.4918
309.6384
307.5606
322.4397
311.0416
313.3493
313.6003
318.3720
315.2480
3 078.4219
3 082.3564
3 042.2924
3 052.3032
3 031.5004
3 028.2986
3 024.9162
3 044.6438
2 932.7884
2 930.8959
2 851.4784
2 862.6898
2 865.2461
2 840.1514
2 836.8288
2 828.2412
2 843.4855
2 862.2992
2 805.9602
2 821.8131
2 822.3145
2 800.3803
2 795.8698
2 830.0734
2 864.0909
2 866.9824
2 877.1319
2 899.2197
2 921.3958
2 921.5494
2 912.4688
2 926.2246
2 877.4446
2 946.8244
2 952.9763
2 953.5097
2 984.5658
3 037.9788
3 042.2309
3 033.4200
2 987.2040
3 029.8406
3 029.9810
3 050.2058
3 059.9691
3 049.2939
3 054.2320
3 040.9120
3 037.1489
3 043.6259
3 046.4614
3 057.7768
3 045.6686
3 068.2745
3 077.5065
3 030.2122
3 030.1296
3 028.9120
3 027.2048
3 027.1636
2 981.6083
2 997.4361
3 012.2122
2 991.1380
2 971.4441
2 970.6939
2 967.6806
2 985.3191
2 979.1875
2 981.0567
2 986.2733
2 964.1558
2 981.3245
2 992.9658
2 990.8845
3 016.2492
2 989.2852
2 997.1981
2 999.9449
3 023.9681
2 996.6242
3 068.2699
2 991.5608
2 976.1402
2 944.1959
2 982.4387
2 986.1007
3 016.8632
3 075.5850
3 097.5941
3 099.6616
3 096.9034
3 138.3109
3 183.3506
3 276.2383
3 280.2758
3 326.7469
3 370.3784
3 238.0526
3 198.7775
3 185.2050
2 965.6448
2 802.2095
2 831.0386
2 806.4638
2 791.5296
2 806.1069
2 798.8602
2 816.2548
2 789.5711
2 801.6683