História das diárias CNH /SYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 1 924.3709 Libra síria
o mínimo em
1 Offshore Yuan chinês = 31.1404 Libra síria
história preço de SYP / CNH
| Date | CNH/SYP |
| | 1 921.0479 |
| | 1 916.4325 |
| | 1 913.6010 |
| | 1 912.1054 |
| | 1 918.2274 |
| | 1 923.9205 |
| | 1 916.0895 |
| | 1 922.3390 |
| | 1 916.1009 |
| | 1 912.3699 |
| | 1 914.4003 |
| | 1 903.2118 |
| | 1 904.9244 |
| | 1 907.8060 |
| | 1 907.7027 |
| | 1 890.7973 |
| | 1 879.4246 |
| | 1 888.2421 |
| | 1 886.4241 |
| | 1 886.6968 |
| | 1 886.0471 |
| | 1 887.3357 |
| | 1 888.3626 |
| | 1 879.9688 |
| | 1 873.7397 |
| | 1 870.9659 |
| | 1 869.2226 |
| | 1 864.6153 |
| | 1 861.8473 |
| | 1 857.6196 |
| | 1 849.4623 |
| | 1 846.2944 |
| | 1 838.9217 |
| | 1 838.2294 |
| | 1 830.1446 |
| | 1 829.3479 |
| | 1 825.6557 |
| | 1 824.2179 |
| | 1 829.0704 |
| | 1 825.3225 |
| | 1 821.2083 |
| | 1 820.1164 |
| | 1 824.3036 |
| | 1 827.3510 |
| | 1 826.4817 |
| | 1 825.4819 |
| | 1 822.7499 |
| | 1 816.4224 |
| | 1 808.9818 |
| | 1 807.3017 |
| | 1 810.7279 |
| | 1 810.3730 |
| | 1 813.1282 |
| | 1 812.6193 |
| | 1 812.0212 |
| | 1 816.7269 |
| | 1 812.0776 |
| | 1 809.8502 |
| | 1 810.2737 |
| | 1 804.4070 |
| | 1 811.8692 |
| | 1 801.9880 |
| | 1 806.3216 |
| | 1 804.8599 |
| | 1 784.9261 |
| | 1 782.6850 |
| | 1 778.2475 |
| | 1 770.3282 |
| | 1 789.5640 |
| | 1 790.0201 |
| | 1 798.7745 |
| | 1 791.0950 |
| | 1 780.1109 |
| | 1 791.5502 |
| | 1 789.5777 |
| | 1 778.0808 |
| | 1 778.9335 |
| | 1 787.3471 |
| | 1 790.2451 |
| | 1 771.6615 |
| | 1 769.7389 |
| | 1 777.8633 |
| | 1 778.9634 |
| | 344.6970 |
| | 345.6596 |
| | 344.8474 |
| | 346.0193 |
| | 347.6249 |
| | 347.7934 |
| | 353.3444 |
| | 351.7329 |
| | 351.9687 |
| | 354.2008 |
| | 355.5400 |
| | 358.4352 |
| | 355.8917 |
| | 353.9985 |
| | 352.8188 |
| | 353.0546 |
| | 352.6154 |
| | 352.3899 |
| | 350.0185 |
| | 351.5972 |
| | 345.7191 |
| | 344.3458 |
| | 345.4252 |
| | 344.8492 |
| | 343.9591 |
| | 344.9374 |
| | 345.6261 |
| | 345.7554 |
| | 346.5558 |
| | 346.1381 |
| | 346.7460 |
| | 347.0686 |
| | 348.2704 |
| | 346.8640 |
| | 346.4875 |
| | 346.0232 |
| | 346.9041 |
| | 346.0308 |
| | 346.3679 |
| | 348.5736 |
| | 349.9814 |
| | 348.4606 |
| | 348.4842 |
| | 348.3737 |
| | 348.1913 |
| | 348.0165 |
| | 349.5908 |
| | 349.1174 |
| | 349.5986 |
| | 350.6687 |
| | 353.1477 |
| | 351.6191 |
| | 351.7001 |
| | 349.2383 |
| | 351.5983 |
| | 351.0770 |
| | 350.6484 |
| | 344.6334 |
| | 344.9416 |
| | 342.9911 |
| | 343.6791 |
| | 343.6881 |
| | 344.8373 |
| | 343.0494 |
| | 343.4873 |
| | 344.5348 |
| | 344.1443 |
| | 345.1289 |
| | 344.6345 |
| | 344.6809 |
| | 345.2158 |
| | 348.8308 |
| | 351.3633 |
| | 349.5546 |
| | 349.8370 |
| | 347.5773 |
| | 346.3001 |
| | 346.7736 |
| | 350.7757 |
| | 351.1078 |
| | 352.7740 |
| | 354.5186 |
| | 356.4230 |
| | 360.9107 |
| | 362.9829 |
| | 360.7767 |
| | 364.1919 |
| | 365.1131 |
| | 366.5621 |
| | 361.4557 |
| | 360.9681 |
| | 366.2281 |
| | 368.2978 |
| | 369.3938 |
| | 371.7774 |
| | 370.9095 |
| | 372.6950 |
| | 370.3099 |
| | 362.5642 |
| | 360.1967 |
| | 359.4926 |
| | 359.5274 |
| | 360.6053 |
| | 346.7298 |
| | 350.1814 |
| | 356.7980 |
| | 347.4471 |
| | 342.5785 |
| | 342.9551 |
| | 348.6300 |
| | 351.0683 |
| | 353.8507 |
| | 350.5139 |
| | 358.7084 |
| | 363.1880 |
| | 362.0273 |
| | 363.3833 |
| | 365.8678 |
| | 368.7784 |
| | 371.6849 |
| | 370.1870 |
| | 371.9879 |
| | 371.6620 |
| | 373.7274 |
| | 375.3657 |
| | 375.5763 |
| | 375.6483 |
| | 370.3897 |
| | 377.3170 |
| | 376.7942 |
| | 377.1478 |
| | 369.6758 |
| | 371.8257 |
| | 376.4388 |
| | 382.3167 |
| | 394.1961 |
| | 392.8764 |
| | 397.1665 |
| | 397.8912 |
| | 396.9517 |
| | 395.1583 |
| | 394.8667 |
| | 394.1620 |
| | 396.6201 |
| | 395.4514 |
| | 393.6802 |
| | 394.3487 |
| | 394.1877 |
| | 393.5712 |
| | 394.1232 |
| | 394.1125 |
| | 393.5090 |
| | 393.2448 |
| | 197.0012 |
| | 196.7381 |
| | 196.5660 |
| | 196.9779 |
| | 195.5419 |
| | 194.6810 |
| | 194.9321 |
| | 194.6417 |
| | 194.0069 |
| | 195.1990 |
| | 195.0192 |
| | 194.5161 |
| | 194.1247 |
| | 194.1966 |
| | 193.9317 |
| | 194.5263 |
| | 193.9753 |
| | 193.6199 |
| | 194.2488 |
| | 194.5855 |
| | 194.6523 |
| | 194.4654 |
| | 196.2726 |
| | 196.8674 |
| | 197.4751 |
| | 196.1245 |
| | 195.2430 |
| | 195.8471 |
| | 194.3455 |
| | 194.2160 |
| | 193.1869 |
| | 192.0495 |
| | 191.7979 |
| | 191.2075 |
| | 116.9127 |
| | 78.9119 |
| | 78.2670 |
| | 79.3101 |
| | 79.3280 |
| | 80.0532 |
| | 79.5525 |
| | 79.2299 |
| | 79.0401 |
| | 78.9460 |
| | 79.2182 |
| | 79.4714 |
| | 78.5097 |
| | 78.4928 |
| | 78.5402 |
| | 78.6466 |
| | 77.9511 |
| | 78.0220 |
| | 78.0911 |
| | 77.4765 |
| | 76.6466 |
| | 76.4987 |
| | 76.7275 |
| | 75.9546 |
| | 76.1479 |
| | 75.1222 |
| | 75.3698 |
| | 75.0720 |
| | 74.8087 |
| | 74.7026 |
| | 74.0207 |
| | 73.8337 |
| | 73.5115 |
| | 73.4126 |
| | 73.2099 |
| | 73.4746 |
| | 73.2395 |
| | 73.1133 |
| | 72.5290 |
| | 72.6980 |
| | 72.5966 |
| | 72.6455 |
| | 71.9562 |
| | 71.7745 |
| | 72.1132 |
| | 72.2135 |
| | 71.9712 |
| | 72.3481 |
| | 72.4085 |
| | 72.7307 |
| | 72.3874 |
| | 72.3239 |
| | 72.3692 |
| | 73.4699 |
| | 74.1744 |
| | 74.0455 |
| | 73.2558 |
| | 73.7051 |
| | 73.7999 |
| | 73.4321 |
| | 73.7551 |
| | 74.9716 |
| | 74.8502 |
| | 73.9007 |
| | 73.7450 |
| | 73.4740 |
| | 73.6495 |
| | 73.1973 |
| | 73.1305 |
| | 73.2641 |
| | 73.3170 |
| | 73.4944 |
| | 73.3026 |
| | 72.9023 |
| | 72.8132 |
| | 72.8380 |
| | 71.9644 |
| | 72.3762 |
| | 72.4292 |
| | 72.8556 |
| | 72.3685 |
| | 71.6178 |
| | 71.9507 |
| | 72.7266 |
| | 72.6014 |
| | 72.1957 |
| | 74.7399 |
| | 74.8234 |
| | 74.9017 |
| | 75.0955 |
| | 75.2130 |
| | 74.8982 |
| | 74.2993 |
| | 74.1580 |
| | 74.4453 |
| | 74.5351 |
| | 74.2669 |
| | 74.4493 |
| | 75.8715 |
| | 76.4140 |
| | 76.7051 |
| | 76.7975 |
| | 76.6382 |
| | 76.6284 |
| | 76.7041 |
| | 76.6169 |
| | 76.5238 |
| | 76.7929 |
| | 77.0398 |
| | 76.0206 |
| | 75.7422 |
| | 75.9594 |
| | 76.2296 |
| | 75.7143 |
| | 76.1989 |
| | 75.2298 |
| | 74.9799 |
| | 74.5925 |
| | 74.6536 |
| | 74.4801 |
| | 74.9192 |
| | 74.1460 |
| | 74.2769 |
| | 73.9425 |
| | 74.4677 |
| | 73.8432 |
| | 74.1669 |
| | 74.4026 |
| | 74.3781 |
| | 74.7681 |
| | 74.9863 |
| | 74.7184 |
| | 74.9753 |
| | 75.3244 |
| | 75.8121 |
| | 75.3506 |
| | 74.6631 |
| | 75.0133 |
| | 75.4483 |
| | 75.5470 |
| | 76.8581 |
| | 77.8467 |
| | 77.0671 |
| | 78.6842 |
| | 79.6955 |
| | 80.4482 |
| | 80.3980 |
| | 80.4964 |
| | 80.9640 |
| | 81.2474 |
| | 80.9995 |
| | 81.5483 |
| | 81.5779 |
| | 82.1805 |
| | 81.6998 |
| | 82.0479 |
| | 82.5150 |
| | 81.4294 |
| | 81.5057 |
| | 81.3444 |
| | 81.7550 |
| | 81.6533 |
| | 81.4535 |
| | 81.5113 |
| | 81.2461 |
| | 80.4277 |
| | 80.0445 |
| | 79.2772 |
| | 79.0326 |
| | 78.6414 |
| | 77.9020 |
| | 77.7678 |
| | 77.8302 |
| | 78.0027 |
| | 77.4933 |
| | 77.3899 |
| | 77.7473 |
| | 77.6225 |
| | 77.6310 |
| | 78.2174 |
| | 77.9150 |
| | 77.1709 |
| | 77.8952 |
| | 78.3485 |
| | 78.7517 |
| | 78.8414 |
| | 77.7530 |
| | 77.1934 |
| | 76.9745 |
| | 31.9085 |
| | 31.9137 |
| | 31.7508 |
| | 31.6742 |
| | 31.4961 |
| | 31.5421 |
| | 31.2529 |
| | 31.3844 |
| | 31.5358 |
| | 31.6051 |
| | 31.3923 |
| | 31.1704 |
| | 74.9455 |
| | 74.7417 |
| | 74.6436 |
| | 75.1347 |
| | 74.8673 |
| | 74.6432 |
| | 74.9489 |
| | 75.1484 |
| | 75.3635 |
| | 74.7403 |
| | 74.7435 |
| | 75.0369 |
| | 74.9581 |
| | 74.9405 |
| | 75.6980 |
| | 75.2342 |
| | 75.9320 |
| | 74.8063 |
| | 74.9935 |
| | 73.7975 |
| | 74.3213 |
| | 74.1471 |
| | 74.6730 |
| | 75.5431 |
| | 74.4674 |
| | 74.5205 |
| | 75.3443 |
| | 76.4424 |
| | 76.4776 |
| | 76.1600 |
| | 76.5235 |
| | 76.9522 |
| | 31.9467 |
| | 32.0667 |
| | 32.0918 |
| | 32.2113 |
| | 32.1670 |
| | 32.2173 |
| | 32.3942 |
| | 32.2178 |
| | 32.0742 |
| | 32.3269 |
| | 32.1455 |
| | 32.2320 |
| | 32.2464 |
| | 32.4671 |
| | 33.3019 |
| | 33.0923 |
| | 33.6148 |
| | 33.2346 |
| | 33.4411 |
| | 33.4014 |
| | 33.6377 |
| | 34.0175 |
| | 33.6576 |
| | 33.8365 |
| | 33.9432 |
| | 32.2300 |
| | 32.0588 |
| | 32.4213 |
| | 32.3253 |
| | 32.3578 |
| | 32.2929 |
| | 32.5555 |
| | 32.0175 |
| | 31.8524 |
| | 31.5828 |
| | 32.0591 |
| | 31.7214 |
| | 31.8356 |
| | 32.1955 |
| | 32.5542 |
| | 31.9500 |
| | 32.7186 |
| | 32.9122 |
| | 33.0292 |
| | 32.7727 |
| | 32.1424 |