Historyczny Chinese Offshore Yuan / funt syryjski
Historia stawek dziennych CNH /SYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 1 924.3709 funt syryjski
minimum na
1 Chinese Offshore Yuan = 31.1404 funt syryjski
| Date | CNH/SYP |
|---|---|
| 1 921.0479 | |
| 1 916.4325 | |
| 1 913.6010 | |
| 1 912.1054 | |
| 1 918.2274 | |
| 1 923.9205 | |
| 1 916.0895 | |
| 1 922.3390 | |
| 1 916.1009 | |
| 1 912.3699 | |
| 1 914.4003 | |
| 1 903.2118 | |
| 1 904.9244 | |
| 1 907.8060 | |
| 1 907.7027 | |
| 1 890.7973 | |
| 1 879.4246 | |
| 1 888.2421 | |
| 1 886.4241 | |
| 1 886.6968 | |
| 1 886.0471 | |
| 1 887.3357 | |
| 1 888.3626 | |
| 1 879.9688 | |
| 1 873.7397 | |
| 1 870.9659 | |
| 1 869.2226 | |
| 1 864.6153 | |
| 1 861.8473 | |
| 1 857.6196 | |
| 1 849.4623 | |
| 1 846.2944 | |
| 1 838.9217 | |
| 1 838.2294 | |
| 1 830.1446 | |
| 1 829.3479 | |
| 1 825.6557 | |
| 1 824.2179 | |
| 1 829.0704 | |
| 1 825.3225 | |
| 1 821.2083 | |
| 1 820.1164 | |
| 1 824.3036 | |
| 1 827.3510 | |
| 1 826.4817 | |
| 1 825.4819 | |
| 1 822.7499 | |
| 1 816.4224 | |
| 1 808.9818 | |
| 1 807.3017 | |
| 1 810.7279 | |
| 1 810.3730 | |
| 1 813.1282 | |
| 1 812.6193 | |
| 1 812.0212 | |
| 1 816.7269 | |
| 1 812.0776 | |
| 1 809.8502 | |
| 1 810.2737 | |
| 1 804.4070 | |
| 1 811.8692 | |
| 1 801.9880 | |
| 1 806.3216 | |
| 1 804.8599 | |
| 1 784.9261 | |
| 1 782.6850 | |
| 1 778.2475 | |
| 1 770.3282 | |
| 1 789.5640 | |
| 1 790.0201 | |
| 1 798.7745 | |
| 1 791.0950 | |
| 1 780.1109 | |
| 1 791.5502 | |
| 1 789.5777 | |
| 1 778.0808 | |
| 1 778.9335 | |
| 1 787.3471 | |
| 1 790.2451 | |
| 1 771.6615 | |
| 1 769.7389 | |
| 1 777.8633 | |
| 1 778.9634 | |
| 344.6970 | |
| 345.6596 | |
| 344.8474 | |
| 346.0193 | |
| 347.6249 | |
| 347.7934 | |
| 353.3444 | |
| 351.7329 | |
| 351.9687 | |
| 354.2008 | |
| 355.5400 | |
| 358.4352 | |
| 355.8917 | |
| 353.9985 | |
| 352.8188 | |
| 353.0546 | |
| 352.6154 | |
| 352.3899 | |
| 350.0185 | |
| 351.5972 | |
| 345.7191 | |
| 344.3458 | |
| 345.4252 | |
| 344.8492 | |
| 343.9591 | |
| 344.9374 | |
| 345.6261 | |
| 345.7554 | |
| 346.5558 | |
| 346.1381 | |
| 346.7460 | |
| 347.0686 | |
| 348.2704 | |
| 346.8640 | |
| 346.4875 | |
| 346.0232 | |
| 346.9041 | |
| 346.0308 | |
| 346.3679 | |
| 348.5736 | |
| 349.9814 | |
| 348.4606 | |
| 348.4842 | |
| 348.3737 | |
| 348.1913 | |
| 348.0165 | |
| 349.5908 | |
| 349.1174 | |
| 349.5986 | |
| 350.6687 | |
| 353.1477 | |
| 351.6191 | |
| 351.7001 | |
| 349.2383 | |
| 351.5983 | |
| 351.0770 | |
| 350.6484 | |
| 344.6334 | |
| 344.9416 | |
| 342.9911 | |
| 343.6791 | |
| 343.6881 | |
| 344.8373 | |
| 343.0494 | |
| 343.4873 | |
| 344.5348 | |
| 344.1443 | |
| 345.1289 | |
| 344.6345 | |
| 344.6809 | |
| 345.2158 | |
| 348.8308 | |
| 351.3633 | |
| 349.5546 | |
| 349.8370 | |
| 347.5773 | |
| 346.3001 | |
| 346.7736 | |
| 350.7757 | |
| 351.1078 | |
| 352.7740 | |
| 354.5186 | |
| 356.4230 | |
| 360.9107 | |
| 362.9829 | |
| 360.7767 | |
| 364.1919 | |
| 365.1131 | |
| 366.5621 | |
| 361.4557 | |
| 360.9681 | |
| 366.2281 | |
| 368.2978 | |
| 369.3938 | |
| 371.7774 | |
| 370.9095 | |
| 372.6950 | |
| 370.3099 | |
| 362.5642 | |
| 360.1967 | |
| 359.4926 | |
| 359.5274 | |
| 360.6053 | |
| 346.7298 | |
| 350.1814 | |
| 356.7980 | |
| 347.4471 | |
| 342.5785 | |
| 342.9551 | |
| 348.6300 | |
| 351.0683 | |
| 353.8507 | |
| 350.5139 | |
| 358.7084 | |
| 363.1880 | |
| 362.0273 | |
| 363.3833 | |
| 365.8678 | |
| 368.7784 | |
| 371.6849 | |
| 370.1870 | |
| 371.9879 | |
| 371.6620 | |
| 373.7274 | |
| 375.3657 | |
| 375.5763 | |
| 375.6483 | |
| 370.3897 | |
| 377.3170 | |
| 376.7942 | |
| 377.1478 | |
| 369.6758 | |
| 371.8257 | |
| 376.4388 | |
| 382.3167 | |
| 394.1961 | |
| 392.8764 | |
| 397.1665 | |
| 397.8912 | |
| 396.9517 | |
| 395.1583 | |
| 394.8667 | |
| 394.1620 | |
| 396.6201 | |
| 395.4514 | |
| 393.6802 | |
| 394.3487 | |
| 394.1877 | |
| 393.5712 | |
| 394.1232 | |
| 394.1125 | |
| 393.5090 | |
| 393.2448 | |
| 197.0012 | |
| 196.7381 | |
| 196.5660 | |
| 196.9779 | |
| 195.5419 | |
| 194.6810 | |
| 194.9321 | |
| 194.6417 | |
| 194.0069 | |
| 195.1990 | |
| 195.0192 | |
| 194.5161 | |
| 194.1247 | |
| 194.1966 | |
| 193.9317 | |
| 194.5263 | |
| 193.9753 | |
| 193.6199 | |
| 194.2488 | |
| 194.5855 | |
| 194.6523 | |
| 194.4654 | |
| 196.2726 | |
| 196.8674 | |
| 197.4751 | |
| 196.1245 | |
| 195.2430 | |
| 195.8471 | |
| 194.3455 | |
| 194.2160 | |
| 193.1869 | |
| 192.0495 | |
| 191.7979 | |
| 191.2075 | |
| 116.9127 | |
| 78.9119 | |
| 78.2670 | |
| 79.3101 | |
| 79.3280 | |
| 80.0532 | |
| 79.5525 | |
| 79.2299 | |
| 79.0401 | |
| 78.9460 | |
| 79.2182 | |
| 79.4714 | |
| 78.5097 | |
| 78.4928 | |
| 78.5402 | |
| 78.6466 | |
| 77.9511 | |
| 78.0220 | |
| 78.0911 | |
| 77.4765 | |
| 76.6466 | |
| 76.4987 | |
| 76.7275 | |
| 75.9546 | |
| 76.1479 | |
| 75.1222 | |
| 75.3698 | |
| 75.0720 | |
| 74.8087 | |
| 74.7026 | |
| 74.0207 | |
| 73.8337 | |
| 73.5115 | |
| 73.4126 | |
| 73.2099 | |
| 73.4746 | |
| 73.2395 | |
| 73.1133 | |
| 72.5290 | |
| 72.6980 | |
| 72.5966 | |
| 72.6455 | |
| 71.9562 | |
| 71.7745 | |
| 72.1132 | |
| 72.2135 | |
| 71.9712 | |
| 72.3481 | |
| 72.4085 | |
| 72.7307 | |
| 72.3874 | |
| 72.3239 | |
| 72.3692 | |
| 73.4699 | |
| 74.1744 | |
| 74.0455 | |
| 73.2558 | |
| 73.7051 | |
| 73.7999 | |
| 73.4321 | |
| 73.7551 | |
| 74.9716 | |
| 74.8502 | |
| 73.9007 | |
| 73.7450 | |
| 73.4740 | |
| 73.6495 | |
| 73.1973 | |
| 73.1305 | |
| 73.2641 | |
| 73.3170 | |
| 73.4944 | |
| 73.3026 | |
| 72.9023 | |
| 72.8132 | |
| 72.8380 | |
| 71.9644 | |
| 72.3762 | |
| 72.4292 | |
| 72.8556 | |
| 72.3685 | |
| 71.6178 | |
| 71.9507 | |
| 72.7266 | |
| 72.6014 | |
| 72.1957 | |
| 74.7399 | |
| 74.8234 | |
| 74.9017 | |
| 75.0955 | |
| 75.2130 | |
| 74.8982 | |
| 74.2993 | |
| 74.1580 | |
| 74.4453 | |
| 74.5351 | |
| 74.2669 | |
| 74.4493 | |
| 75.8715 | |
| 76.4140 | |
| 76.7051 | |
| 76.7975 | |
| 76.6382 | |
| 76.6284 | |
| 76.7041 | |
| 76.6169 | |
| 76.5238 | |
| 76.7929 | |
| 77.0398 | |
| 76.0206 | |
| 75.7422 | |
| 75.9594 | |
| 76.2296 | |
| 75.7143 | |
| 76.1989 | |
| 75.2298 | |
| 74.9799 | |
| 74.5925 | |
| 74.6536 | |
| 74.4801 | |
| 74.9192 | |
| 74.1460 | |
| 74.2769 | |
| 73.9425 | |
| 74.4677 | |
| 73.8432 | |
| 74.1669 | |
| 74.4026 | |
| 74.3781 | |
| 74.7681 | |
| 74.9863 | |
| 74.7184 | |
| 74.9753 | |
| 75.3244 | |
| 75.8121 | |
| 75.3506 | |
| 74.6631 | |
| 75.0133 | |
| 75.4483 | |
| 75.5470 | |
| 76.8581 | |
| 77.8467 | |
| 77.0671 | |
| 78.6842 | |
| 79.6955 | |
| 80.4482 | |
| 80.3980 | |
| 80.4964 | |
| 80.9640 | |
| 81.2474 | |
| 80.9995 | |
| 81.5483 | |
| 81.5779 | |
| 82.1805 | |
| 81.6998 | |
| 82.0479 | |
| 82.5150 | |
| 81.4294 | |
| 81.5057 | |
| 81.3444 | |
| 81.7550 | |
| 81.6533 | |
| 81.4535 | |
| 81.5113 | |
| 81.2461 | |
| 80.4277 | |
| 80.0445 | |
| 79.2772 | |
| 79.0326 | |
| 78.6414 | |
| 77.9020 | |
| 77.7678 | |
| 77.8302 | |
| 78.0027 | |
| 77.4933 | |
| 77.3899 | |
| 77.7473 | |
| 77.6225 | |
| 77.6310 | |
| 78.2174 | |
| 77.9150 | |
| 77.1709 | |
| 77.8952 | |
| 78.3485 | |
| 78.7517 | |
| 78.8414 | |
| 77.7530 | |
| 77.1934 | |
| 76.9745 | |
| 31.9085 | |
| 31.9137 | |
| 31.7508 | |
| 31.6742 | |
| 31.4961 | |
| 31.5421 | |
| 31.2529 | |
| 31.3844 | |
| 31.5358 | |
| 31.6051 | |
| 31.3923 | |
| 31.1704 | |
| 74.9455 | |
| 74.7417 | |
| 74.6436 | |
| 75.1347 | |
| 74.8673 | |
| 74.6432 | |
| 74.9489 | |
| 75.1484 | |
| 75.3635 | |
| 74.7403 | |
| 74.7435 | |
| 75.0369 | |
| 74.9581 | |
| 74.9405 | |
| 75.6980 | |
| 75.2342 | |
| 75.9320 | |
| 74.8063 | |
| 74.9935 | |
| 73.7975 | |
| 74.3213 | |
| 74.1471 | |
| 74.6730 | |
| 75.5431 | |
| 74.4674 | |
| 74.5205 | |
| 75.3443 | |
| 76.4424 | |
| 76.4776 | |
| 76.1600 | |
| 76.5235 | |
| 76.9522 | |
| 31.9467 | |
| 32.0667 | |
| 32.0918 | |
| 32.2113 | |
| 32.1670 | |
| 32.2173 | |
| 32.3942 | |
| 32.2178 | |
| 32.0742 | |
| 32.3269 | |
| 32.1455 | |
| 32.2320 | |
| 32.2464 | |
| 32.4671 | |
| 33.3019 | |
| 33.0923 | |
| 33.6148 | |
| 33.2346 | |
| 33.4411 | |
| 33.4014 | |
| 33.6377 | |
| 34.0175 | |
| 33.6576 | |
| 33.8365 | |
| 33.9432 | |
| 32.2300 | |
| 32.0588 | |
| 32.4213 | |
| 32.3253 | |
| 32.3578 | |
| 32.2929 | |
| 32.5555 | |
| 32.0175 | |
| 31.8524 | |
| 31.5828 | |
| 32.0591 | |
| 31.7214 | |
| 31.8356 | |
| 32.1955 | |
| 32.5542 | |
| 31.9500 | |
| 32.7186 | |
| 32.9122 | |
| 33.0292 | |
| 32.7727 | |
| 32.1424 |